No.7
Disclosure
2026/11/06 09:00
ロックアップ解除
首次公开发行部分限售股上市流通公告
首次公开发行部分限售股上市流通公告
688648 China Post Technology Co., Ltd.中邮科技Shanghai Stock Exchange
7 posts
China Post Technology Co., Ltd. (688648) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Post Technology Co., Ltd. (688648) Stock Price History
China Post Technology Co., Ltd. closed at CN¥33.02 on Nov 9, 2026, +20.0% over 1 month, −39.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥35.25Oct 28
1-Month LowCN¥26.65Oct 22
1-Week Change+11.8%vs Nov 2
1-Month Change+20.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,003 today (+20.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +20.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.02 | −0.14 | −0.42% |
| Nov 6 (Fri) | CN¥33.16 | −1.65 | −4.74% |
| Nov 5 (Thu) | CN¥34.81 | +5.80 | +19.99% |
| Nov 4 (Wed) | CN¥29.01 | +0.90 | +3.20% |
| Nov 3 (Tue) | CN¥28.11 | −1.42 | −4.81% |
| Nov 2 (Mon) | CN¥29.53 | +1.13 | +3.98% |
| Oct 30 (Fri) | CN¥28.40 | −3.50 | −10.97% |
| Oct 29 (Thu) | CN¥31.90 | −3.35 | −9.50% |
| Oct 28 (Wed) | CN¥35.25 | +1.89 | +5.67% |
| Oct 27 (Tue) | CN¥33.36 | −1.30 | −3.75% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.18Aug 17
3-Month LowCN¥26.65Oct 22
1-Month Change+20.0%vs Oct 9
3-Month Change+4.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,239 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.02 | −0.14 | −0.42% |
| Nov 6 (Fri) | CN¥33.16 | −1.65 | −4.74% |
| Nov 5 (Thu) | CN¥34.81 | +5.80 | +19.99% |
| Nov 4 (Wed) | CN¥29.01 | +0.90 | +3.20% |
| Nov 3 (Tue) | CN¥28.11 | −1.42 | −4.81% |
| Nov 2 (Mon) | CN¥29.53 | +1.13 | +3.98% |
| Oct 30 (Fri) | CN¥28.40 | −3.50 | −10.97% |
| Oct 29 (Thu) | CN¥31.90 | −3.35 | −9.50% |
| Oct 28 (Wed) | CN¥35.25 | +1.89 | +5.67% |
| Oct 27 (Tue) | CN¥33.36 | −1.30 | −3.75% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥51.56May 13
6-Month LowCN¥26.65Oct 22
3-Month Change+4.2%vs Aug 7
6-Month Change−33.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,592 today (−34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.02 | +16.3% |
| Oct 2026 | CN¥28.40 | −0.5% |
| Sep 2026 | CN¥28.54 | −14.0% |
| Aug 2026 | CN¥33.19 | +9.8% |
| Jul 2026 | CN¥30.22 | −17.3% |
| Jun 2026 | CN¥36.55 | −8.3% |
| May 2026 | CN¥39.85 | −19.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.92Jan 13
52-Week LowCN¥26.65Oct 22
Year to Date−46.3%vs Dec 31
From 52-Week High−54.1%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,717 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −42.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.02 | +16.3% |
| Oct 2026 | CN¥28.40 | −0.5% |
| Sep 2026 | CN¥28.54 | −14.0% |
| Aug 2026 | CN¥33.19 | +9.8% |
| Jul 2026 | CN¥30.22 | −17.3% |
| Jun 2026 | CN¥36.55 | −8.3% |
| May 2026 | CN¥39.85 | −19.7% |
| Apr 2026 | CN¥49.63 | −3.7% |
| Mar 2026 | CN¥51.53 | −22.4% |
| Feb 2026 | CN¥66.40 | +4.0% |
| Jan 2026 | CN¥63.87 | +3.9% |
| Dec 2025 | CN¥61.46 | +21.5% |
| Nov 2025 | CN¥50.60 | −12.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥75.71Aug 11, 2025
3-Year LowCN¥18.00Sep 2, 2024
Annualized Return+4.4%
Max Drawdown−63.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,359 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.02 | −46.3% |
| 2025 | CN¥61.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/06 09:00
ロックアップ解除
中国国际金融股份有限公司、中邮证券有限责任公司关于中邮科技股份有限公司首次公开发行部分限售股上市流通的核查意见
中国国际金融股份有限公司、中邮证券有限责任公司关于中邮科技股份有限公司首次公开发行部分限售股上市流通的核查意见
Delete
No.5
Disclosure
2026/11/04 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
Delete
No.4
Disclosure
2026/10/30 09:00
債務保証
中邮科技股份有限公司对外担保管理办法（2026年版）
中邮科技股份有限公司对外担保管理办法（2026年版）
Delete
No.3
Disclosure
2026/10/30 09:00
役員の選任
关于聘任证券事务代表的公告
关于聘任证券事务代表的公告
Delete
No.2
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
股东减持股份结果公告
股东减持股份结果公告
Delete
Write on the China Post Technology Co., Ltd. board
More Chinese stocks in English
- CHONGQINGYUKAIFACO., LTD.000514
- Xuelong Group Co., Ltd.603949
- Shenzhen Longtech Smart Control Co., Ltd.300916
- Shenzhen UUGreenPower Co., Ltd.301590
- Guangzhou Jet Bio-Filtration Co., Ltd688026
- Guangdong Piano Customized Furniture Co., Ltd.002853
- Saimo Technology Co., Ltd.300466
- Shanghai New Centurion Network Information Technology Co., Ltd.605398
- DO&SHUIHUA Group Co., LTD.002798
- Zhejiang Tenchen Controls Co., Ltd.603085
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857