Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300213 BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.佳讯飞鸿Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. (300213) at a glance

Code
300213
Company
BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.
Local name
佳讯飞鸿
Market
Shenzhen Stock Exchange
Share price
CN¥7.07 -0.05 (-0.70%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. (300213) Stock Price History

BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. closed at CN¥7.07 on Nov 9, 2026, +10.1% over 1 month, −22.6% over 1 year.

2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-15 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第七届董事会第六次会议决议公告 / 債務保証 关于调整对部分全资子公司担保额度预计的公告2026-10-30 債務保証 关于为全资子公司提供担保的进展公告CN¥7.12CN¥6.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.12Nov 6
1-Month LowCN¥6.02Oct 15
1-Week Change+6.2%vs Nov 2
1-Month Change+10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,012 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.07−0.05−0.70%
Nov 6 (Fri)CN¥7.12+0.04+0.56%
Nov 5 (Thu)CN¥7.08+0.34+5.04%
Nov 4 (Wed)CN¥6.74+0.10+1.51%
Nov 3 (Tue)CN¥6.64−0.02−0.30%
Nov 2 (Mon)CN¥6.66+0.43+6.90%
Oct 30 (Fri)CN¥6.23−0.33−5.03%
Oct 29 (Thu)CN¥6.56+0.23+3.63%
Oct 28 (Wed)CN¥6.33+0.29+4.80%
Oct 27 (Tue)CN¥6.04−0.21−3.36%
2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人增加一致行动人及一致行动人之间内部转让…2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-15 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第七届董事会第六次会议决议公告 / 債務保証 关于调整对部分全资子公司担保额度预计的公告2026-10-30 債務保証 关于为全资子公司提供担保的进展公告CN¥7.12CN¥6.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.12Nov 6
3-Month LowCN¥6.02Oct 15
1-Month Change+10.1%vs Oct 9
3-Month Change+11.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,961 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.07−0.05−0.70%
Nov 6 (Fri)CN¥7.12+0.04+0.56%
Nov 5 (Thu)CN¥7.08+0.34+5.04%
Nov 4 (Wed)CN¥6.74+0.10+1.51%
Nov 3 (Tue)CN¥6.64−0.02−0.30%
Nov 2 (Mon)CN¥6.66+0.43+6.90%
Oct 30 (Fri)CN¥6.23−0.33−5.03%
Oct 29 (Thu)CN¥6.56+0.23+3.63%
Oct 28 (Wed)CN¥6.33+0.29+4.80%
Oct 27 (Tue)CN¥6.04−0.21−3.36%
2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人增加一致行动人及一致行动人之间内部转让…2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-15 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第七届董事会第六次会议决议公告 / 債務保証 关于调整对部分全资子公司担保额度预计的公告2026-10-30 債務保証 关于为全资子公司提供担保的进展公告CN¥8.59CN¥5.52May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.59May 11
6-Month LowCN¥5.52Jul 22
3-Month Change+11.7%vs Aug 7
6-Month Change−18.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,231 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.07+13.5%
Oct 2026CN¥6.23−4.2%
Sep 2026CN¥6.50+0.6%
Aug 2026CN¥6.46+5.4%
Jul 2026CN¥6.13+2.9%
Jun 2026CN¥5.96−21.1%
May 2026CN¥7.55−9.7%
2026-09-30 資産・株式の譲渡 关于控股股东、实际控制人增加一致行动人及一致行动人之间内部转让…2026-10-09 独立取締役 关于独立董事取得独立董事资格证书的公告2026-10-15 債務保証 关于为全资子公司提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 第3四半期報告 2026年第三季度报告披露提示性公告 / 取締役会決議 第七届董事会第六次会议决议公告 / 債務保証 关于调整对部分全资子公司担保额度预计的公告2026-10-30 債務保証 关于为全资子公司提供担保的进展公告CN¥10.61CN¥5.52Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.61Jan 12
52-Week LowCN¥5.52Jul 22
Year to Date−25.7%vs Dec 31
From 52-Week High−33.4%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,693 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.07+13.5%
Oct 2026CN¥6.23−4.2%
Sep 2026CN¥6.50+0.6%
Aug 2026CN¥6.46+5.4%
Jul 2026CN¥6.13+2.9%
Jun 2026CN¥5.96−21.1%
May 2026CN¥7.55−9.7%
Apr 2026CN¥8.36+7.2%
Mar 2026CN¥7.80−16.8%
Feb 2026CN¥9.37−0.2%
Jan 2026CN¥9.39−1.4%
Dec 2025CN¥9.52+9.2%
Nov 2025CN¥8.72―
CN¥11.08CN¥5.05Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.08Aug 25, 2025
3-Year LowCN¥5.05Jan 29, 2024
Annualized Return−4.0%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.07−25.7%
2025CN¥9.52―
CN¥11.08CN¥4.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.08Aug 25, 2025
5-Year LowCN¥4.68Sep 26, 2022
Annualized Return+1.1%
Max Drawdown−50.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,568 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.07−25.7%
2025CN¥9.52―
CN¥20.40CN¥1.83Jun 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.40Jun 2015
All-Time LowCN¥1.83Nov 2012
Total Change+140.9%vs Jun 2011
Annualized Return+5.9%

If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥24,089 today (+140.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.1%, while this stock moved +140.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.07−25.7%
2025CN¥9.52+23.8%
2024CN¥7.69+6.8%
2023CN¥7.20+48.5%
2022CN¥4.85−45.3%
2021CN¥8.87+24.9%
2020CN¥7.10+8.6%
2019CN¥6.54+17.0%
2018CN¥5.59−27.8%
2017CN¥7.74−44.7%
2016CN¥14.00−26.3%
2015CN¥19.00+55.1%
2014CN¥12.25+170.1%
2013CN¥4.54+101.3%
2012CN¥2.25−15.3%
2011CN¥2.66―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
債務保証
关于调整对部分全资子公司担保额度预计的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
取締役会決議
第七届董事会第六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
第3四半期報告
2026年第三季度报告披露提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
独立取締役
关于独立董事取得独立董事资格证书的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
資産・株式の譲渡
关于控股股东、实际控制人增加一致行动人及一致行动人之间内部转让股份计划完成的公告

📄 Open the filing

Delete

Write on the BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English