002362 Hanwang Technology Co., Ltd.汉王科技Shenzhen Stock Exchange
0 posts
Hanwang Technology Co., Ltd. (002362) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hanwang Technology Co., Ltd. (002362) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Hanwang Technology Co., Ltd. traded between a high of CN¥17.50 (Sep 15) and a low of CN¥14.01 (Jul 24). It closed at CN¥15.79 on Oct 16, +7.3% from 3 months ago and +0.1% from a month ago.
3-month highCN¥17.50Sep 15
3-month lowCN¥14.01Jul 24
vs 1 month ago+0.1%vs Sep 9
vs 3 months ago+7.3%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.79 | +0.40 | +2.60% |
| Oct 15 (Thu) | CN¥15.39 | −0.31 | −1.97% |
| Oct 14 (Wed) | CN¥15.70 | −0.29 | −1.81% |
| Oct 13 (Tue) | CN¥15.99 | +0.10 | +0.63% |
| Oct 12 (Mon) | CN¥15.89 | +0.07 | +0.44% |
| Oct 9 (Fri) | CN¥15.82 | +0.37 | +2.39% |
| Oct 8 (Thu) | CN¥15.45 | −0.32 | −2.03% |
| Sep 30 (Wed) | CN¥15.77 | −0.05 | −0.32% |
| Sep 29 (Tue) | CN¥15.82 | −0.03 | −0.19% |
| Sep 28 (Mon) | CN¥15.85 | +0.10 | +0.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hanwang Technology Co., Ltd. board
More Chinese stocks in English
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126
- HIIG Trinity (Anhui) Technology Co., LTD.600520
- Zhejiang Yatai Pharmaceutical Co., Ltd.002370
- Jiangsu Changshu Automotive Trim Group Co., Ltd.603035
- Berry Genomics Co., Ltd000710
- ZHEJIANG HISUN BIOMATERIALS CO., LTD.688203
- Everbright Jiabao Co., Ltd.600622
- Zhejiang Netsun Co., Ltd.002095
- Mega-info Media Co., Ltd.301102
- Zhejiang Starry Pharmaceutical Co., Ltd.603520