Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002095 Zhejiang Netsun Co., Ltd.生意宝Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Netsun Co., Ltd. (002095) at a glance

Code
002095
Company
Zhejiang Netsun Co., Ltd.
Local name
生意宝
Market
Shenzhen Stock Exchange
Share price
CN¥15.46 +0.07 (+0.45%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Netsun Co., Ltd. (002095) Stock Price History

Zhejiang Netsun Co., Ltd. closed at CN¥15.46 on Nov 9, 2026, −2.5% over 1 month, −21.8% over 1 year.

2026-10-09 株主総会の招集 关于召开2026年第一次临时股东会的提示性公告2026-10-13 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江网盛生意宝股份有限公司2026年第一次临时股…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告CN¥16.48CN¥13.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.48Oct 26
1-Month LowCN¥13.92Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,754 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.46+0.07+0.45%
Nov 6 (Fri)CN¥15.39−0.37−2.35%
Nov 5 (Thu)CN¥15.76+0.86+5.77%
Nov 3 (Tue)CN¥14.90−0.41−2.68%
Nov 2 (Mon)CN¥15.31+1.39+9.99%
Oct 30 (Fri)CN¥13.92−1.42−9.26%
Oct 29 (Thu)CN¥15.34−0.21−1.35%
Oct 28 (Wed)CN¥15.55−0.23−1.46%
Oct 27 (Tue)CN¥15.78−0.70−4.25%
Oct 26 (Mon)CN¥16.48+1.50+10.01%
2026-09-22 取締役会決議 第七届董事会第八次会议决议公告 / 取締役会決議 第七届董事会独立董事专门会议2026年第四次会议决议 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于补充审议对控股子公司浙江金宝减资暨关联交易的公告2026-10-09 株主総会の招集 关于召开2026年第一次临时股东会的提示性公告2026-10-13 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江网盛生意宝股份有限公司2026年第一次临时股…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告CN¥16.58CN¥13.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.58Sep 17
3-Month LowCN¥13.89Aug 19
1-Month Change−2.5%vs Oct 9
3-Month Change+9.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,669 today (+6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.46+0.07+0.45%
Nov 6 (Fri)CN¥15.39−0.37−2.35%
Nov 5 (Thu)CN¥15.76+0.86+5.77%
Nov 3 (Tue)CN¥14.90−0.41−2.68%
Nov 2 (Mon)CN¥15.31+1.39+9.99%
Oct 30 (Fri)CN¥13.92−1.42−9.26%
Oct 29 (Thu)CN¥15.34−0.21−1.35%
Oct 28 (Wed)CN¥15.55−0.23−1.46%
Oct 27 (Tue)CN¥15.78−0.70−4.25%
Oct 26 (Mon)CN¥16.48+1.50+10.01%
2026-09-22 取締役会決議 第七届董事会第八次会议决议公告 / 取締役会決議 第七届董事会独立董事专门会议2026年第四次会议决议 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于补充审议对控股子公司浙江金宝减资暨关联交易的公告2026-10-09 株主総会の招集 关于召开2026年第一次临时股东会的提示性公告2026-10-13 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江网盛生意宝股份有限公司2026年第一次临时股…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告CN¥16.75CN¥12.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.75May 11
6-Month LowCN¥12.55Jul 13
3-Month Change+9.3%vs Aug 7
6-Month Change−7.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,230 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.46+11.1%
Oct 2026CN¥13.92−8.4%
Sep 2026CN¥15.19+3.2%
Aug 2026CN¥14.72+3.9%
Jul 2026CN¥14.17+10.7%
Jun 2026CN¥12.80−9.2%
May 2026CN¥14.09−12.9%
2026-09-22 取締役会決議 第七届董事会第八次会议决议公告 / 取締役会決議 第七届董事会独立董事专门会议2026年第四次会议决议 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 関連当事者取引 关于补充审议对控股子公司浙江金宝减资暨关联交易的公告2026-10-09 株主総会の招集 关于召开2026年第一次临时股东会的提示性公告2026-10-13 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 上海市锦天城律师事务所关于浙江网盛生意宝股份有限公司2026年第一次临时股…2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第九次会议决议公告CN¥20.94CN¥12.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.94Jan 14
52-Week LowCN¥12.55Jul 13
Year to Date−14.3%vs Dec 31
From 52-Week High−26.2%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,722 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.46+11.1%
Oct 2026CN¥13.92−8.4%
Sep 2026CN¥15.19+3.2%
Aug 2026CN¥14.72+3.9%
Jul 2026CN¥14.17+10.7%
Jun 2026CN¥12.80−9.2%
May 2026CN¥14.09−12.9%
Apr 2026CN¥16.17−2.2%
Mar 2026CN¥16.54−16.0%
Feb 2026CN¥19.70+7.1%
Jan 2026CN¥18.40+2.0%
Dec 2025CN¥18.04−11.3%
Nov 2025CN¥20.34+1.4%
CN¥29.23CN¥10.95Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.23Nov 25, 2024
3-Year LowCN¥10.95Aug 19, 2024
Annualized Return−12.2%
Max Drawdown−56.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,784 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.46−14.3%
2025CN¥18.04―
CN¥29.23CN¥10.95Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.23Nov 25, 2024
5-Year LowCN¥10.95Aug 19, 2024
Annualized Return−3.9%
Max Drawdown−60.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,215 today (−17.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.46−14.3%
2025CN¥18.04―
CN¥98.70CN¥3.13Jan 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥98.70May 2015
All-Time LowCN¥3.13Oct 2008
Total Change+7.0%vs Jan 2007
Annualized Return+0.3%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥10,697 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved +7.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.46−14.3%
2025CN¥18.04+0.5%
2024CN¥17.95−11.4%
2023CN¥20.27−26.3%
2022CN¥27.50+66.9%
2021CN¥16.48+12.7%
2020CN¥14.62−34.4%
2019CN¥22.28+13.2%
2018CN¥19.68−43.5%
2017CN¥34.86−12.9%
2016CN¥40.04−45.6%
2015CN¥73.59+179.6%
2014CN¥26.32+47.3%
2013CN¥17.87+133.4%
2012CN¥7.65+0.8%
2011CN¥7.59−47.1%
2010CN¥14.35+9.0%
2009CN¥13.17+137.0%
2008CN¥5.56−65.0%
2007CN¥15.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第九次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/13 09:00
株主総会
上海市锦天城律师事务所关于浙江网盛生意宝股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/13 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
関連当事者取引
关于补充审议对控股子公司浙江金宝减资暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
取締役会決議
第七届董事会独立董事专门会议2026年第四次会议决议

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第七届董事会第八次会议决议公告

📄 Open the filing

Delete

Write on the Zhejiang Netsun Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English