Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300111 Zhejiang Sunflower Great Health Co., Ltd.向日葵Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Sunflower Great Health Co., Ltd. (300111) at a glance

Code
300111
Company
Zhejiang Sunflower Great Health Co., Ltd.
Local name
向日葵
Market
Shenzhen Stock Exchange
Share price
CN¥3.47 +0.18 (+5.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Sunflower Great Health Co., Ltd. (300111) Stock Price History

Zhejiang Sunflower Great Health Co., Ltd. closed at CN¥3.47 on Nov 9, 2026, +1.8% over 1 month, −56.1% over 1 year.

2026-10-15 保有株の担保差入 关于股东部分股份质押的公告2026-10-16 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥4.03CN¥3.09Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.03Oct 16
1-Month LowCN¥3.09Oct 14
1-Week Change+8.1%vs Nov 2
1-Month Change+1.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,176 today (+1.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.47+0.18+5.47%
Nov 6 (Fri)CN¥3.29−0.11−3.24%
Nov 5 (Thu)CN¥3.40+0.15+4.62%
Nov 4 (Wed)CN¥3.25+0.06+1.88%
Nov 3 (Tue)CN¥3.19−0.02−0.62%
Nov 2 (Mon)CN¥3.21+0.09+2.88%
Oct 30 (Fri)CN¥3.12−0.16−4.88%
Oct 29 (Thu)CN¥3.28−0.10−2.96%
Oct 28 (Wed)CN¥3.38+0.24+7.64%
Oct 27 (Tue)CN¥3.14−0.27−7.92%
2026-10-15 保有株の担保差入 关于股东部分股份质押的公告2026-10-16 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥4.03CN¥2.91Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.03Oct 16
3-Month LowCN¥2.91Aug 24
1-Month Change+1.8%vs Oct 9
3-Month Change+14.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,194 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.47+0.18+5.47%
Nov 6 (Fri)CN¥3.29−0.11−3.24%
Nov 5 (Thu)CN¥3.40+0.15+4.62%
Nov 4 (Wed)CN¥3.25+0.06+1.88%
Nov 3 (Tue)CN¥3.19−0.02−0.62%
Nov 2 (Mon)CN¥3.21+0.09+2.88%
Oct 30 (Fri)CN¥3.12−0.16−4.88%
Oct 29 (Thu)CN¥3.28−0.10−2.96%
Oct 28 (Wed)CN¥3.38+0.24+7.64%
Oct 27 (Tue)CN¥3.14−0.27−7.92%
2026-10-15 保有株の担保差入 关于股东部分股份质押的公告2026-10-16 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥4.09CN¥2.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.09May 11
6-Month LowCN¥2.61Jul 24
3-Month Change+14.1%vs Aug 7
6-Month Change−14.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,484 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.47+11.2%
Oct 2026CN¥3.12+4.7%
Sep 2026CN¥2.98−2.6%
Aug 2026CN¥3.06+8.9%
Jul 2026CN¥2.81−2.4%
Jun 2026CN¥2.88−13.5%
May 2026CN¥3.33−14.2%
2026-10-15 保有株の担保差入 关于股东部分股份质押的公告2026-10-16 株価の異常変動 关于股票交易异常波动的公告2026-10-27 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提信用减值损失及资产减值准备的公告CN¥7.96CN¥2.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.96Nov 10
52-Week LowCN¥2.61Jul 24
Year to Date−43.4%vs Dec 31
From 52-Week High−56.4%Nov 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,359 today (−56.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −56.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.47+11.2%
Oct 2026CN¥3.12+4.7%
Sep 2026CN¥2.98−2.6%
Aug 2026CN¥3.06+8.9%
Jul 2026CN¥2.81−2.4%
Jun 2026CN¥2.88−13.5%
May 2026CN¥3.33−14.2%
Apr 2026CN¥3.88−3.7%
Mar 2026CN¥4.03−13.3%
Feb 2026CN¥4.65+3.3%
Jan 2026CN¥4.50−26.6%
Dec 2025CN¥6.13−16.4%
Nov 2025CN¥7.33−16.0%
CN¥8.73CN¥1.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.73Oct 27, 2025
3-Year LowCN¥1.87Jun 24, 2024
Annualized Return+2.5%
Max Drawdown−70.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,776 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +7.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.47−43.4%
2025CN¥6.13―
CN¥8.73CN¥1.87Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.73Oct 27, 2025
5-Year LowCN¥1.87Jun 24, 2024
Annualized Return+4.3%
Max Drawdown−70.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,349 today (+23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.47−43.4%
2025CN¥6.13―
CN¥11.46CN¥1.87Sep 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.46Mar 2011
All-Time LowCN¥1.87Jun 2024
Total Change−66.4%vs Sep 2010
Annualized Return−6.5%

If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥3,357 today (−66.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +37.4%, while this stock moved −66.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.47−43.4%
2025CN¥6.13+89.2%
2024CN¥3.24+6.6%
2023CN¥3.04−6.7%
2022CN¥3.26+3.5%
2021CN¥3.15−1.6%
2020CN¥3.20+36.8%
2019CN¥2.34+16.4%
2018CN¥2.01−44.0%
2017CN¥3.59−31.9%
2016CN¥5.27−19.9%
2015CN¥6.58+48.5%
2014CN¥4.43+22.4%
2013CN¥3.62+37.1%
2012CN¥2.64−54.2%
2011CN¥5.76−47.2%
2010CN¥10.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值准备的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
役員の退任
关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
保有株の担保差入
关于股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Zhejiang Sunflower Great Health Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English