Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605055 Zhejiang Yingfeng Technology Co., Ltd.迎丰股份Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yingfeng Technology Co., Ltd. (605055) at a glance

Code
605055
Company
Zhejiang Yingfeng Technology Co., Ltd.
Local name
迎丰股份
Market
Shanghai Stock Exchange
Share price
CN¥7.46 +0.08 (+1.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yingfeng Technology Co., Ltd. (605055) Stock Price HistoryNear a 52-week low

Zhejiang Yingfeng Technology Co., Ltd. closed at CN¥7.46 on Nov 9, 2026, −13.4% over 1 month, −17.0% over 1 year.

2026-10-29 取締役会決議 迎丰股份第四届董事会第七次会议决议公告 / 第3四半期報告 迎丰股份2026年第三季度报告 / 決算説明会 迎丰股份关于召开2026年第三季度业绩说明会的公告 / 第三者割当増資 迎丰股份关于终止2025年度向特定对象发行股票事项的公告CN¥8.69CN¥7.25Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.69Oct 13
1-Month LowCN¥7.25Oct 30
1-Week Change−2.6%vs Nov 2
1-Month Change−13.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,664 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.46+0.08+1.08%
Nov 6 (Fri)CN¥7.38−0.24−3.15%
Nov 5 (Thu)CN¥7.62+0.23+3.11%
Nov 4 (Wed)CN¥7.39−0.02−0.27%
Nov 3 (Tue)CN¥7.41−0.25−3.26%
Nov 2 (Mon)CN¥7.66+0.41+5.66%
Oct 30 (Fri)CN¥7.25−0.51−6.57%
Oct 29 (Thu)CN¥7.76−0.19−2.39%
Oct 28 (Wed)CN¥7.95+0.34+4.47%
Oct 27 (Tue)CN¥7.61−0.31−3.91%
2026-09-16 決算説明会 迎丰股份关于召开2026年半年度业绩说明会的公告2026-10-29 取締役会決議 迎丰股份第四届董事会第七次会议决议公告 / 第3四半期報告 迎丰股份2026年第三季度报告 / 決算説明会 迎丰股份关于召开2026年第三季度业绩说明会的公告 / 第三者割当増資 迎丰股份关于终止2025年度向特定对象发行股票事项的公告CN¥10.18CN¥7.25Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.18Aug 31
3-Month LowCN¥7.25Oct 30
1-Month Change−13.4%vs Oct 9
3-Month Change−19.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,039 today (−19.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.46+0.08+1.08%
Nov 6 (Fri)CN¥7.38−0.24−3.15%
Nov 5 (Thu)CN¥7.62+0.23+3.11%
Nov 4 (Wed)CN¥7.39−0.02−0.27%
Nov 3 (Tue)CN¥7.41−0.25−3.26%
Nov 2 (Mon)CN¥7.66+0.41+5.66%
Oct 30 (Fri)CN¥7.25−0.51−6.57%
Oct 29 (Thu)CN¥7.76−0.19−2.39%
Oct 28 (Wed)CN¥7.95+0.34+4.47%
Oct 27 (Tue)CN¥7.61−0.31−3.91%
2026-09-16 決算説明会 迎丰股份关于召开2026年半年度业绩说明会的公告2026-10-29 取締役会決議 迎丰股份第四届董事会第七次会议决议公告 / 第3四半期報告 迎丰股份2026年第三季度报告 / 決算説明会 迎丰股份关于召开2026年第三季度业绩说明会的公告 / 第三者割当増資 迎丰股份关于终止2025年度向特定对象发行股票事项的公告CN¥14.87CN¥7.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.87May 28
6-Month LowCN¥7.25Oct 30
3-Month Change−19.4%vs Aug 7
6-Month Change−45.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,686 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.46+2.9%
Oct 2026CN¥7.25−16.6%
Sep 2026CN¥8.69−14.6%
Aug 2026CN¥10.18+23.2%
Jul 2026CN¥8.26−19.0%
Jun 2026CN¥10.20−29.2%
May 2026CN¥14.40+28.5%
2026-09-16 決算説明会 迎丰股份关于召开2026年半年度业绩说明会的公告2026-10-29 取締役会決議 迎丰股份第四届董事会第七次会议决议公告 / 第3四半期報告 迎丰股份2026年第三季度报告 / 決算説明会 迎丰股份关于召开2026年第三季度业绩说明会的公告 / 第三者割当増資 迎丰股份关于终止2025年度向特定对象发行股票事项的公告CN¥14.87CN¥7.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.87May 28
52-Week LowCN¥7.25Oct 30
Year to Date−23.2%vs Dec 31
From 52-Week High−49.8%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,298 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.46+2.9%
Oct 2026CN¥7.25−16.6%
Sep 2026CN¥8.69−14.6%
Aug 2026CN¥10.18+23.2%
Jul 2026CN¥8.26−19.0%
Jun 2026CN¥10.20−29.2%
May 2026CN¥14.40+28.5%
Apr 2026CN¥11.21+17.3%
Mar 2026CN¥9.56−7.5%
Feb 2026CN¥10.34+14.8%
Jan 2026CN¥9.01−7.2%
Dec 2025CN¥9.71+7.5%
Nov 2025CN¥9.03−2.9%
CN¥14.40CN¥3.97Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.40May 29, 2026
3-Year LowCN¥3.97Feb 5, 2024
Annualized Return−0.1%
Max Drawdown−49.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,973 today (−0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −0.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.46−23.2%
2025CN¥9.71―
CN¥14.40CN¥3.97Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.40May 29, 2026
5-Year LowCN¥3.97Feb 5, 2024
Annualized Return−0.0%
Max Drawdown−54.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,987 today (−0.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.46−23.2%
2025CN¥9.71―
CN¥14.40CN¥3.97Jan 25, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.40May 2026
All-Time LowCN¥3.97Feb 2024
Total Change+7.5%vs Jan 2021
Annualized Return+1.3%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥10,749 today (+7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved +7.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.46−23.2%
2025CN¥9.71+106.2%
2024CN¥4.71−34.1%
2023CN¥7.15+18.4%
2022CN¥6.04−23.5%
2021CN¥7.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
第三者割当増資
迎丰股份关于终止2025年度向特定对象发行股票事项的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
決算説明会
迎丰股份关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
迎丰股份2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
迎丰股份第四届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
迎丰股份关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Zhejiang Yingfeng Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English