Guangdong Decro Film New Materials Co., Ltd. (001378) Stock Discussion Board

001378 Guangdong Decro Film New Materials Co., Ltd.德冠新材Shenzhen Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Decro Film New Materials Co., Ltd. (001378) at a glance

Code: 001378
Company: Guangdong Decro Film New Materials Co., Ltd.
Local name: 德冠新材
Market: Shenzhen Stock Exchange
Share price: CN¥16.88 -0.25 (-1.46%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Decro Film New Materials Co., Ltd. (001378) Stock Price History

Guangdong Decro Film New Materials Co., Ltd. closed at CN¥16.88 on Nov 9, 2026, −23.4% over 1 month, −7.4% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥22.04Oct 9

1-Month LowCN¥16.43Oct 30

1-Week Change−1.3%vs Nov 2

1-Month Change−23.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,659 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.88	−0.25	−1.46%
Nov 6 (Fri)	CN¥17.13	−0.19	−1.10%
Nov 5 (Thu)	CN¥17.32	+0.40	+2.36%
Nov 4 (Wed)	CN¥16.92	+0.27	+1.62%
Nov 3 (Tue)	CN¥16.65	−0.45	−2.63%
Nov 2 (Mon)	CN¥17.10	+0.67	+4.08%
Oct 30 (Fri)	CN¥16.43	−0.55	−3.24%
Oct 29 (Thu)	CN¥16.98	−0.77	−4.34%
Oct 28 (Wed)	CN¥17.75	−0.38	−2.10%
Oct 27 (Tue)	CN¥18.13	−0.71	−3.77%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥23.98Sep 21

3-Month LowCN¥16.43Oct 30

1-Month Change−23.4%vs Oct 9

3-Month Change−16.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,266 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥16.88	−0.25	−1.46%
Nov 6 (Fri)	CN¥17.13	−0.19	−1.10%
Nov 5 (Thu)	CN¥17.32	+0.40	+2.36%
Nov 4 (Wed)	CN¥16.92	+0.27	+1.62%
Nov 3 (Tue)	CN¥16.65	−0.45	−2.63%
Nov 2 (Mon)	CN¥17.10	+0.67	+4.08%
Oct 30 (Fri)	CN¥16.43	−0.55	−3.24%
Oct 29 (Thu)	CN¥16.98	−0.77	−4.34%
Oct 28 (Wed)	CN¥17.75	−0.38	−2.10%
Oct 27 (Tue)	CN¥18.13	−0.71	−3.77%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.98Sep 21

6-Month LowCN¥15.75Jul 24

3-Month Change−16.1%vs Aug 7

6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,925 today (−20.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.88	+2.7%
Oct 2026	CN¥16.43	−25.2%
Sep 2026	CN¥21.96	+7.3%
Aug 2026	CN¥20.47	+24.1%
Jul 2026	CN¥16.50	−7.9%
Jun 2026	CN¥17.91	−9.3%
May 2026	CN¥19.75	−4.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥23.98Sep 21

52-Week LowCN¥15.75Jul 24

Year to Date−6.9%vs Dec 31

From 52-Week High−29.6%Sep 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.88	+2.7%
Oct 2026	CN¥16.43	−25.2%
Sep 2026	CN¥21.96	+7.3%
Aug 2026	CN¥20.47	+24.1%
Jul 2026	CN¥16.50	−7.9%
Jun 2026	CN¥17.91	−9.3%
May 2026	CN¥19.75	−4.2%
Apr 2026	CN¥20.61	+15.1%
Mar 2026	CN¥17.91	−9.9%
Feb 2026	CN¥19.89	+4.3%
Jan 2026	CN¥19.07	+5.1%
Dec 2025	CN¥18.14	+3.6%
Nov 2025	CN¥17.52	−1.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥34.32Nov 13, 2023

3-Year LowCN¥15.52Sep 16, 2024

Annualized Return−21.1%

Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,919 today (−50.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −50.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.88	−6.9%
2025	CN¥18.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2023). Please check the latest prices before trading.