Guangdong Decro Film New Materials Co., Ltd. (001378) Stock Discussion Board

001378 Guangdong Decro Film New Materials Co., Ltd.德冠新材Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Decro Film New Materials Co., Ltd. (001378) at a glance

Code: 001378
Company: Guangdong Decro Film New Materials Co., Ltd.
Local name: 德冠新材
Market: Shenzhen Stock Exchange
Share price: CN¥21.04 +0.67 (+3.29%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Decro Film New Materials Co., Ltd. (001378) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Decro Film New Materials Co., Ltd. traded between a high of CN¥23.98 (Sep 21) and a low of CN¥15.75 (Jul 24). It closed at CN¥21.04 on Oct 16, +6.4% from 3 months ago and +6.2% from a month ago.

3-month highCN¥23.98Sep 21

3-month lowCN¥15.75Jul 24

vs 1 month ago+6.2%vs Sep 9

vs 3 months ago+6.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥21.04	+0.67	+3.29%
Oct 15 (Thu)	CN¥20.37	−0.59	−2.81%
Oct 14 (Wed)	CN¥20.96	−0.60	−2.78%
Oct 13 (Tue)	CN¥21.56	+0.21	+0.98%
Oct 12 (Mon)	CN¥21.35	−0.69	−3.13%
Oct 9 (Fri)	CN¥22.04	−0.35	−1.56%
Oct 8 (Thu)	CN¥22.39	+0.43	+1.96%
Sep 30 (Wed)	CN¥21.96	−0.19	−0.86%
Sep 29 (Tue)	CN¥22.15	−0.20	−0.89%
Sep 28 (Mon)	CN¥22.35	−0.82	−3.54%