Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600505 Sichuan Xichang Electric Power Co., Ltd.西昌电力Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Xichang Electric Power Co., Ltd. (600505) at a glance

Code
600505
Company
Sichuan Xichang Electric Power Co., Ltd.
Local name
西昌电力
Market
Shanghai Stock Exchange
Share price
CN¥9.44 -0.07 (-0.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Xichang Electric Power Co., Ltd. (600505) Stock Price History

Sichuan Xichang Electric Power Co., Ltd. closed at CN¥9.44 on Nov 9, 2026, −10.0% over 1 month, −34.7% over 1 year.

2026-10-29 役員の退任 关于公司董事、高级管理人员离任暨董事长代行总经理职责的公告 / 取締役会決議 第八届董事会第七十一次会议决议公告 / 営業データ 2026年前三季度经营数据公告 / 変更届 关于公司会计估计变更事项的专项审核报告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于会计估计变更的公告CN¥10.49CN¥8.98Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.49Oct 9
1-Month LowCN¥8.98Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−10.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,999 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.44−0.07−0.74%
Nov 6 (Fri)CN¥9.51+0.04+0.42%
Nov 5 (Thu)CN¥9.47+0.09+0.96%
Nov 4 (Wed)CN¥9.38+0.06+0.64%
Nov 3 (Tue)CN¥9.32+0.13+1.41%
Nov 2 (Mon)CN¥9.19+0.21+2.34%
Oct 30 (Fri)CN¥8.98−0.33−3.54%
Oct 29 (Thu)CN¥9.31−0.09−0.96%
Oct 28 (Wed)CN¥9.40+0.00+0.00%
Oct 27 (Tue)CN¥9.40−0.28−2.89%
2026-10-29 役員の退任 关于公司董事、高级管理人员离任暨董事长代行总经理职责的公告 / 取締役会決議 第八届董事会第七十一次会议决议公告 / 営業データ 2026年前三季度经营数据公告 / 変更届 关于公司会计估计变更事项的专项审核报告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于会计估计变更的公告CN¥11.40CN¥8.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.40Aug 10
3-Month LowCN¥8.98Oct 30
1-Month Change−10.0%vs Oct 9
3-Month Change−16.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,281 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.44−0.07−0.74%
Nov 6 (Fri)CN¥9.51+0.04+0.42%
Nov 5 (Thu)CN¥9.47+0.09+0.96%
Nov 4 (Wed)CN¥9.38+0.06+0.64%
Nov 3 (Tue)CN¥9.32+0.13+1.41%
Nov 2 (Mon)CN¥9.19+0.21+2.34%
Oct 30 (Fri)CN¥8.98−0.33−3.54%
Oct 29 (Thu)CN¥9.31−0.09−0.96%
Oct 28 (Wed)CN¥9.40+0.00+0.00%
Oct 27 (Tue)CN¥9.40−0.28−2.89%
2026-10-29 役員の退任 关于公司董事、高级管理人员离任暨董事长代行总经理职责的公告 / 取締役会決議 第八届董事会第七十一次会议决议公告 / 営業データ 2026年前三季度经营数据公告 / 変更届 关于公司会计估计变更事项的专项审核报告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于会计估计变更的公告CN¥14.92CN¥8.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.92Jun 8
6-Month LowCN¥8.98Oct 30
3-Month Change−16.5%vs Aug 7
6-Month Change−31.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,855 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.44+5.1%
Oct 2026CN¥8.98−13.9%
Sep 2026CN¥10.43−1.1%
Aug 2026CN¥10.55−5.2%
Jul 2026CN¥11.13+4.1%
Jun 2026CN¥10.69−20.3%
May 2026CN¥13.42−2.6%
2026-10-29 役員の退任 关于公司董事、高级管理人员离任暨董事长代行总经理职责的公告 / 取締役会決議 第八届董事会第七十一次会议决议公告 / 営業データ 2026年前三季度经营数据公告 / 変更届 关于公司会计估计变更事项的专项审核报告 / 第3四半期報告 2026年第三季度报告 / 変更届 关于会计估计变更的公告CN¥15.73CN¥8.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.73Mar 9
52-Week LowCN¥8.98Oct 30
Year to Date−27.8%vs Dec 31
From 52-Week High−40.0%Mar 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,435 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −35.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.44+5.1%
Oct 2026CN¥8.98−13.9%
Sep 2026CN¥10.43−1.1%
Aug 2026CN¥10.55−5.2%
Jul 2026CN¥11.13+4.1%
Jun 2026CN¥10.69−20.3%
May 2026CN¥13.42−2.6%
Apr 2026CN¥13.78+1.8%
Mar 2026CN¥13.54−12.0%
Feb 2026CN¥15.39+9.1%
Jan 2026CN¥14.10+7.9%
Dec 2025CN¥13.07+3.6%
Nov 2025CN¥12.62−8.4%
CN¥19.04CN¥5.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.04Apr 21, 2025
3-Year LowCN¥5.54Feb 5, 2024
Annualized Return+5.9%
Max Drawdown−52.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,859 today (+18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +18.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.44−27.8%
2025CN¥13.07―
CN¥19.04CN¥5.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.04Apr 21, 2025
5-Year LowCN¥5.54Feb 5, 2024
Annualized Return+2.5%
Max Drawdown−52.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,333 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +13.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.44−27.8%
2025CN¥13.07―
CN¥16.78CN¥2.28Jun 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.78May 2015
All-Time LowCN¥2.28Apr 2006
Total Change+14.9%vs Jun 2002
Annualized Return+0.6%

If you had invested CN¥10,000 in Jun 2002, it would be worth CN¥11,488 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +110.6%, while this stock moved +14.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.44−27.8%
2025CN¥13.07+8.0%
2024CN¥12.10+42.5%
2023CN¥8.49+8.8%
2022CN¥7.80−25.8%
2021CN¥10.51+49.1%
2020CN¥7.05−26.1%
2019CN¥9.54+107.8%
2018CN¥4.59−36.5%
2017CN¥7.23−28.8%
2016CN¥10.15−7.5%
2015CN¥10.97+5.8%
2014CN¥10.37+12.8%
2013CN¥9.19+11.3%
2012CN¥8.26−6.8%
2011CN¥8.86−5.8%
2010CN¥9.41−10.2%
2009CN¥10.48+182.5%
2008CN¥3.71−55.6%
2007CN¥8.35+98.3%
2006CN¥4.21+50.9%
2005CN¥2.79−36.9%
2004CN¥4.42−33.9%
2003CN¥6.69+13.7%
2002CN¥5.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2002). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
変更届
关于会计估计变更的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
変更届
关于公司会计估计变更事项的专项审核报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
営業データ
2026年前三季度经营数据公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第八届董事会第七十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
役員の退任
关于公司董事、高级管理人员离任暨董事长代行总经理职责的公告

📄 Open the filing

Delete

Write on the Sichuan Xichang Electric Power Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English