Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268) Stock Discussion Board

001268 Guangdong Yangshan United Precision Manufacturing Co., Ltd.联合精密Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268) at a glance

Code: 001268
Company: Guangdong Yangshan United Precision Manufacturing Co., Ltd.
Local name: 联合精密
Market: Shenzhen Stock Exchange
Share price: CN¥19.93 +0.13 (+0.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Yangshan United Precision Manufacturing Co., Ltd. (001268) Stock Price History

Guangdong Yangshan United Precision Manufacturing Co., Ltd. closed at CN¥19.93 on Nov 9, 2026, −17.5% over 1 month, −5.0% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥24.15Oct 9

1-Month LowCN¥19.27Nov 3

1-Week Change−1.7%vs Nov 2

1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,253 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.93	+0.13	+0.66%
Nov 6 (Fri)	CN¥19.80	−0.65	−3.18%
Nov 5 (Thu)	CN¥20.45	+0.85	+4.34%
Nov 4 (Wed)	CN¥19.60	+0.33	+1.71%
Nov 3 (Tue)	CN¥19.27	−1.00	−4.93%
Nov 2 (Mon)	CN¥20.27	+0.32	+1.60%
Oct 30 (Fri)	CN¥19.95	−0.71	−3.44%
Oct 29 (Thu)	CN¥20.66	−0.26	−1.24%
Oct 28 (Wed)	CN¥20.92	+0.86	+4.29%
Oct 27 (Tue)	CN¥20.06	−1.12	−5.29%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥27.17Sep 23

3-Month LowCN¥19.27Nov 3

1-Month Change−17.5%vs Oct 9

3-Month Change+1.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,200 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥19.93	+0.13	+0.66%
Nov 6 (Fri)	CN¥19.80	−0.65	−3.18%
Nov 5 (Thu)	CN¥20.45	+0.85	+4.34%
Nov 4 (Wed)	CN¥19.60	+0.33	+1.71%
Nov 3 (Tue)	CN¥19.27	−1.00	−4.93%
Nov 2 (Mon)	CN¥20.27	+0.32	+1.60%
Oct 30 (Fri)	CN¥19.95	−0.71	−3.44%
Oct 29 (Thu)	CN¥20.66	−0.26	−1.24%
Oct 28 (Wed)	CN¥20.92	+0.86	+4.29%
Oct 27 (Tue)	CN¥20.06	−1.12	−5.29%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.37May 26

6-Month LowCN¥16.23Jul 30

3-Month Change+1.9%vs Aug 7

6-Month Change−29.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,707 today (−32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.93	−0.1%
Oct 2026	CN¥19.95	−20.9%
Sep 2026	CN¥25.22	−2.7%
Aug 2026	CN¥25.92	+50.8%
Jul 2026	CN¥17.19	−32.1%
Jun 2026	CN¥25.30	−12.7%
May 2026	CN¥28.96	+5.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥31.37May 26

52-Week LowCN¥16.23Jul 30

Year to Date−21.5%vs Dec 31

From 52-Week High−36.5%May 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,490 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥19.93	−0.1%
Oct 2026	CN¥19.95	−20.9%
Sep 2026	CN¥25.22	−2.7%
Aug 2026	CN¥25.92	+50.8%
Jul 2026	CN¥17.19	−32.1%
Jun 2026	CN¥25.30	−12.7%
May 2026	CN¥28.96	+5.6%
Apr 2026	CN¥27.44	+33.4%
Mar 2026	CN¥20.57	−14.3%
Feb 2026	CN¥24.01	−8.4%
Jan 2026	CN¥26.23	+3.3%
Dec 2025	CN¥25.38	+1.3%
Nov 2025	CN¥25.06	+18.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.97May 15, 2026

3-Year LowCN¥10.59Feb 5, 2024

Annualized Return+1.4%

Max Drawdown−44.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,419 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.93	−21.5%
2025	CN¥25.38	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.97May 15, 2026

5-Year LowCN¥10.59Feb 5, 2024

Annualized Return−2.0%

Max Drawdown−62.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,151 today (−8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.7%, while this stock moved −8.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥19.93	−21.5%
2025	CN¥25.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.