Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000903 KUNMING YUNNEI POWER CO., LTD.ST云动Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

KUNMING YUNNEI POWER CO., LTD. (000903) at a glance

Code
000903
Company
KUNMING YUNNEI POWER CO., LTD.
Local name
ST云动
Market
Shenzhen Stock Exchange
Share price
CN¥1.66 -0.03 (-1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KUNMING YUNNEI POWER CO., LTD. (000903) Stock Price History

KUNMING YUNNEI POWER CO., LTD. closed at CN¥1.66 on Nov 9, 2026, −13.1% over 1 month, −44.5% over 1 year.

2026-10-26 四半期報告 2026年三季度报告CN¥1.86CN¥1.58Oct 13Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.86Oct 13
1-Month LowCN¥1.58Oct 30
1-Week Change+3.7%vs Nov 2
1-Month Change−13.1%vs Oct 8

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,925 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.66−0.03−1.78%
Nov 6 (Fri)CN¥1.69+0.02+1.20%
Nov 5 (Thu)CN¥1.67+0.02+1.21%
Nov 4 (Wed)CN¥1.65+0.04+2.48%
Nov 3 (Tue)CN¥1.61+0.01+0.63%
Nov 2 (Mon)CN¥1.60+0.02+1.27%
Oct 30 (Fri)CN¥1.58−0.01−0.63%
Oct 29 (Thu)CN¥1.59−0.05−3.05%
Oct 28 (Wed)CN¥1.64+0.00+0.00%
Oct 27 (Tue)CN¥1.64−0.05−2.96%
2026-09-22 自社株買い 关于2022年限制性股票激励计划剩余部分限制性股票回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥2.17CN¥1.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.17Sep 11
3-Month LowCN¥1.58Oct 30
1-Month Change−13.1%vs Oct 8
3-Month Change−11.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥1.66−0.03−1.78%
Nov 6 (Fri)CN¥1.69+0.02+1.20%
Nov 5 (Thu)CN¥1.67+0.02+1.21%
Nov 4 (Wed)CN¥1.65+0.04+2.48%
Nov 3 (Tue)CN¥1.61+0.01+0.63%
Nov 2 (Mon)CN¥1.60+0.02+1.27%
Oct 30 (Fri)CN¥1.58−0.01−0.63%
Oct 29 (Thu)CN¥1.59−0.05−3.05%
Oct 28 (Wed)CN¥1.64+0.00+0.00%
Oct 27 (Tue)CN¥1.64−0.05−2.96%
2026-09-22 自社株買い 关于2022年限制性股票激励计划剩余部分限制性股票回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥2.17CN¥1.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.17May 11
6-Month LowCN¥1.58Oct 30
3-Month Change−11.2%vs Aug 7
6-Month Change−23.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,650 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.66+5.1%
Oct 2026CN¥1.58−19.8%
Sep 2026CN¥1.97+3.7%
Aug 2026CN¥1.90+9.2%
Jul 2026CN¥1.74−3.3%
Jun 2026CN¥1.80−2.7%
May 2026CN¥1.85−15.5%
2026-09-22 自社株買い 关于2022年限制性股票激励计划剩余部分限制性股票回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥3.10CN¥1.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.10Nov 17
52-Week LowCN¥1.58Oct 30
Year to Date−36.9%vs Dec 31
From 52-Week High−46.5%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,515 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −44.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥1.66+5.1%
Oct 2026CN¥1.58−19.8%
Sep 2026CN¥1.97+3.7%
Aug 2026CN¥1.90+9.2%
Jul 2026CN¥1.74−3.3%
Jun 2026CN¥1.80−2.7%
May 2026CN¥1.85−15.5%
Apr 2026CN¥2.19−16.1%
Mar 2026CN¥2.61−7.1%
Feb 2026CN¥2.81+7.7%
Jan 2026CN¥2.61−0.8%
Dec 2025CN¥2.63−9.0%
Nov 2025CN¥2.89−4.0%
CN¥5.42CN¥1.58Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.42May 26, 2025
3-Year LowCN¥1.58Oct 30, 2026
Annualized Return−14.5%
Max Drawdown−70.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,264 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.66−36.9%
2025CN¥2.63―
CN¥5.42CN¥1.58Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.42May 26, 2025
5-Year LowCN¥1.58Oct 30, 2026
Annualized Return−13.5%
Max Drawdown−70.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,854 today (−51.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −51.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.66−36.9%
2025CN¥2.63―
CN¥6.94CN¥0.52May 1, 1999Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥6.94Jul 2020
All-Time LowCN¥0.52Jul 2005
Total Change+50.0%vs May 1999
Annualized Return+1.5%

If you had invested CN¥10,000 in May 1999, it would be worth CN¥14,995 today (+50.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +185.2%, while this stock moved +50.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥1.66−36.9%
2025CN¥2.63−23.5%
2024CN¥3.44+17.8%
2023CN¥2.92+14.5%
2022CN¥2.55−29.9%
2021CN¥3.64−17.1%
2020CN¥4.39+72.2%
2019CN¥2.55+6.3%
2018CN¥2.40−31.0%
2017CN¥3.48−20.5%
2016CN¥4.38+5.5%
2015CN¥4.15+22.6%
2014CN¥3.39+44.0%
2013CN¥2.35+1.1%
2012CN¥2.33+15.1%
2011CN¥2.02−58.7%
2010CN¥4.89+29.1%
2009CN¥3.79+171.6%
2008CN¥1.39−73.3%
2007CN¥5.21+192.4%
2006CN¥1.78+212.3%
2005CN¥0.57−21.1%
2004CN¥0.72−47.8%
2003CN¥1.39−10.5%
2002CN¥1.55−2.0%
2001CN¥1.58−17.0%
2000CN¥1.91+73.8%
1999CN¥1.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
自社株買い
关于2022年限制性股票激励计划剩余部分限制性股票回购注销完成的公告

📄 Open the filing

Delete

Write on the KUNMING YUNNEI POWER CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English