Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301186 Nantong Chaoda Equipment Co., Ltd.超达装备Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Nantong Chaoda Equipment Co., Ltd. (301186) at a glance

Code
301186
Company
Nantong Chaoda Equipment Co., Ltd.
Local name
超达装备
Market
Shenzhen Stock Exchange
Share price
CN¥28.72 -0.51 (-1.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nantong Chaoda Equipment Co., Ltd. (301186) Stock Price History

Nantong Chaoda Equipment Co., Ltd. closed at CN¥28.72 on Nov 9, 2026, −5.5% over 1 month, −16.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 自社株買い 关于回购股份实施结果暨股份变动的公告CN¥31.28CN¥26.60Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.28Oct 15
1-Month LowCN¥26.60Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,447 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.72−0.51−1.74%
Nov 6 (Fri)CN¥29.23−0.59−1.98%
Nov 5 (Thu)CN¥29.82+0.95+3.29%
Nov 4 (Wed)CN¥28.87+1.20+4.34%
Nov 3 (Tue)CN¥27.67−0.75−2.64%
Nov 2 (Mon)CN¥28.42+1.82+6.84%
Oct 30 (Fri)CN¥26.60−2.46−8.47%
Oct 29 (Thu)CN¥29.06−0.86−2.87%
Oct 28 (Wed)CN¥29.92+0.12+0.40%
Oct 27 (Tue)CN¥29.80+0.00+0.00%
2026-09-17 自社株買い 关于回购注销2024年限制性股票激励计划部分第一类限制性股票减少注册资本… / 保有株の売却 关于原持股5%以上股东股份减持计划实施完成的公告2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市环球律师事务所关于南通超达装备股份有限公司2026年第二次临时股东会…2026-10-08 自社株買い 关于股份回购进展的公告 / 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 自社株買い 关于回购股份实施结果暨股份变动的公告CN¥38.59CN¥26.60Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.59Sep 21
3-Month LowCN¥26.60Oct 30
1-Month Change−5.5%vs Oct 9
3-Month Change−19.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,120 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.72−0.51−1.74%
Nov 6 (Fri)CN¥29.23−0.59−1.98%
Nov 5 (Thu)CN¥29.82+0.95+3.29%
Nov 4 (Wed)CN¥28.87+1.20+4.34%
Nov 3 (Tue)CN¥27.67−0.75−2.64%
Nov 2 (Mon)CN¥28.42+1.82+6.84%
Oct 30 (Fri)CN¥26.60−2.46−8.47%
Oct 29 (Thu)CN¥29.06−0.86−2.87%
Oct 28 (Wed)CN¥29.92+0.12+0.40%
Oct 27 (Tue)CN¥29.80+0.00+0.00%
2026-09-17 自社株買い 关于回购注销2024年限制性股票激励计划部分第一类限制性股票减少注册资本… / 保有株の売却 关于原持股5%以上股东股份减持计划实施完成的公告2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市环球律师事务所关于南通超达装备股份有限公司2026年第二次临时股东会…2026-10-08 自社株買い 关于股份回购进展的公告 / 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 自社株買い 关于回购股份实施结果暨股份变动的公告CN¥55.29CN¥26.60May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.29May 18
6-Month LowCN¥26.60Oct 30
3-Month Change−19.5%vs Aug 7
6-Month Change−47.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,275 today (−47.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −47.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.72+8.0%
Oct 2026CN¥26.60−19.1%
Sep 2026CN¥32.90−12.0%
Aug 2026CN¥37.38+27.6%
Jul 2026CN¥29.30−28.5%
Jun 2026CN¥41.00−10.2%
May 2026CN¥45.64−3.9%
2026-09-17 自社株買い 关于回购注销2024年限制性股票激励计划部分第一类限制性股票减少注册资本… / 保有株の売却 关于原持股5%以上股东股份减持计划实施完成的公告2026-09-16 株主総会決議 2026年第二次临时股东会决议公告 / 株主総会 北京市环球律师事务所关于南通超达装备股份有限公司2026年第二次临时股东会…2026-10-08 自社株買い 关于股份回购进展的公告 / 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第二十一次会议决议公告 / 自社株買い 关于回购股份实施结果暨股份变动的公告CN¥55.70CN¥26.60Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.70Apr 22
52-Week LowCN¥26.60Oct 30
Year to Date−17.2%vs Dec 31
From 52-Week High−48.4%Apr 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,342 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −16.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.72+8.0%
Oct 2026CN¥26.60−19.1%
Sep 2026CN¥32.90−12.0%
Aug 2026CN¥37.38+27.6%
Jul 2026CN¥29.30−28.5%
Jun 2026CN¥41.00−10.2%
May 2026CN¥45.64−3.9%
Apr 2026CN¥47.47+18.3%
Mar 2026CN¥40.14+9.3%
Feb 2026CN¥36.74+0.5%
Jan 2026CN¥36.54+5.3%
Dec 2025CN¥34.69+2.1%
Nov 2025CN¥33.96−0.6%
CN¥55.04CN¥19.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥55.04May 15, 2026
3-Year LowCN¥19.13Feb 5, 2024
Annualized Return−3.2%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,085 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.72−17.2%
2025CN¥34.69―
CN¥55.04CN¥18.87Dec 20, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥55.04May 15, 2026
5-Year LowCN¥18.87Sep 26, 2022
Annualized Return−3.6%
Max Drawdown−51.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.9%, while this stock moved −16.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.72−17.2%
2025CN¥34.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/28 09:00
自社株買い
关于回购股份实施结果暨股份变动的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
自社株買い
关于股份回购进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/17 09:00
保有株の売却
关于原持股5%以上股东股份减持计划实施完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
株主総会
北京市环球律师事务所关于南通超达装备股份有限公司2026年第二次临时股东会之法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
自社株買い
关于回购注销2024年限制性股票激励计划部分第一类限制性股票减少注册资本暨通知债权人的公告

📄 Open the filing

Delete

Write on the Nantong Chaoda Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English