No.4
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301509 Kingchem (Liaoning) Life Science Co., Ltd.金凯生科Shenzhen Stock Exchange
4 posts
Kingchem (Liaoning) Life Science Co., Ltd. (301509) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kingchem (Liaoning) Life Science Co., Ltd. (301509) Stock Price History
Kingchem (Liaoning) Life Science Co., Ltd. closed at CN¥26.09 on Nov 9, 2026, −13.9% over 1 month, −31.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.31Oct 9
1-Month LowCN¥24.32Oct 27
1-Week Change+0.9%vs Nov 2
1-Month Change−13.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,608 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.09 | −0.05 | −0.19% |
| Nov 6 (Fri) | CN¥26.14 | −1.11 | −4.07% |
| Nov 5 (Thu) | CN¥27.25 | +1.37 | +5.29% |
| Nov 4 (Wed) | CN¥25.88 | +0.82 | +3.27% |
| Nov 3 (Tue) | CN¥25.06 | −0.81 | −3.13% |
| Nov 2 (Mon) | CN¥25.87 | +0.21 | +0.82% |
| Oct 30 (Fri) | CN¥25.66 | +0.55 | +2.19% |
| Oct 29 (Thu) | CN¥25.11 | −0.63 | −2.45% |
| Oct 28 (Wed) | CN¥25.74 | +1.42 | +5.84% |
| Oct 27 (Tue) | CN¥24.32 | −1.07 | −4.21% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.80Aug 14
3-Month LowCN¥24.32Oct 27
1-Month Change−13.9%vs Oct 9
3-Month Change−16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,189 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥26.09 | −0.05 | −0.19% |
| Nov 6 (Fri) | CN¥26.14 | −1.11 | −4.07% |
| Nov 5 (Thu) | CN¥27.25 | +1.37 | +5.29% |
| Nov 4 (Wed) | CN¥25.88 | +0.82 | +3.27% |
| Nov 3 (Tue) | CN¥25.06 | −0.81 | −3.13% |
| Nov 2 (Mon) | CN¥25.87 | +0.21 | +0.82% |
| Oct 30 (Fri) | CN¥25.66 | +0.55 | +2.19% |
| Oct 29 (Thu) | CN¥25.11 | −0.63 | −2.45% |
| Oct 28 (Wed) | CN¥25.74 | +1.42 | +5.84% |
| Oct 27 (Tue) | CN¥24.32 | −1.07 | −4.21% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥35.55May 11
6-Month LowCN¥24.32Oct 27
3-Month Change−16.8%vs Aug 7
6-Month Change−26.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,339 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.09 | +1.7% |
| Oct 2026 | CN¥25.66 | −17.9% |
| Sep 2026 | CN¥31.25 | +6.3% |
| Aug 2026 | CN¥29.39 | +9.3% |
| Jul 2026 | CN¥26.88 | −11.6% |
| Jun 2026 | CN¥30.41 | +3.5% |
| May 2026 | CN¥29.39 | −15.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥47.16Apr 14
52-Week LowCN¥24.32Oct 27
Year to Date−22.8%vs Dec 31
From 52-Week High−44.7%Apr 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,777 today (−32.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥26.09 | +1.7% |
| Oct 2026 | CN¥25.66 | −17.9% |
| Sep 2026 | CN¥31.25 | +6.3% |
| Aug 2026 | CN¥29.39 | +9.3% |
| Jul 2026 | CN¥26.88 | −11.6% |
| Jun 2026 | CN¥30.41 | +3.5% |
| May 2026 | CN¥29.39 | −15.6% |
| Apr 2026 | CN¥34.84 | −14.6% |
| Mar 2026 | CN¥40.79 | +4.0% |
| Feb 2026 | CN¥39.22 | +7.9% |
| Jan 2026 | CN¥36.34 | +7.6% |
| Dec 2025 | CN¥33.78 | −1.0% |
| Nov 2025 | CN¥34.11 | −12.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.71Nov 13, 2023
3-Year LowCN¥24.37Jan 6, 2025
Annualized Return−21.5%
Max Drawdown−54.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,857 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.09 | −22.8% |
| 2025 | CN¥33.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥69.61Aug 7, 2023
5-Year LowCN¥24.37Jan 6, 2025
Annualized Return−15.7%
Max Drawdown−65.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,716 today (−42.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.0%, while this stock moved −42.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥26.09 | −22.8% |
| 2025 | CN¥33.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/21 09:00
株主総会
北京市中伦（青岛）律师事务所关于金凯（辽宁）生命科技股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（青岛）律师事务所关于金凯（辽宁）生命科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
保有株の売却
关于股东减持股份计划期间届满暨减持结果的公告
关于股东减持股份计划期间届满暨减持结果的公告
Delete
Write on the Kingchem (Liaoning) Life Science Co., Ltd. board
More Chinese stocks in English
- Qingdao Copton Technology Company Limited603798
- Hangzhou Anysoft Information Technology Co., Ltd.300571
- Heilongjiang Transport Development Co, .Ltd.601188
- JIANGSU JIANGNAN HIGH POLYMER FIBER CO., LTD600527
- Shenzhen Jasic Technology Co., Ltd300193
- Shenzhen Chuangyitong Technology Co., Ltd.300991
- Thalys Medical Technology Group Corporation.603716
- Zhejiang Extek Technology Co., Ltd.301399
- Northern United Publishing & Media (Group) Company Limited601999
- Koal Software Co., Ltd603232
- Fujian Yongfu Power Engineering Co., Ltd.300712
- SF Oilless Bearing Group Co., Ltd.300817