Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601999 Northern United Publishing & Media (Group) Company Limited出版传媒Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Northern United Publishing & Media (Group) Company Limited (601999) at a glance

Code
601999
Company
Northern United Publishing & Media (Group) Company Limited
Local name
出版传媒
Market
Shanghai Stock Exchange
Share price
CN¥7.03 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Northern United Publishing & Media (Group) Company Limited (601999) Stock Price History

Northern United Publishing & Media (Group) Company Limited closed at CN¥7.03 on Nov 9, 2026, −1.0% over 1 month, −7.9% over 1 year.

2026-10-23 株価の異常変動 出版传媒股票交易异常波动公告2026-10-30 第3四半期報告 出版传媒2026年第三季度报告 / 営業データ 出版传媒2026年第三季度主要经营数据的公告 / 決算説明会 出版传媒关于召开2026年第三季度业绩说明会的公告CN¥8.58CN¥6.05Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.58Oct 22
1-Month LowCN¥6.05Oct 30
1-Week Change+5.6%vs Nov 2
1-Month Change−1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,901 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.03+0.00+0.00%
Nov 6 (Fri)CN¥7.03−0.07−0.99%
Nov 5 (Thu)CN¥7.10+0.06+0.85%
Nov 4 (Wed)CN¥7.04+0.20+2.92%
Nov 3 (Tue)CN¥6.84+0.18+2.70%
Nov 2 (Mon)CN¥6.66+0.61+10.08%
Oct 30 (Fri)CN¥6.05−0.67−9.97%
Oct 29 (Thu)CN¥6.72−0.29−4.14%
Oct 28 (Wed)CN¥7.01−0.26−3.58%
Oct 27 (Tue)CN¥7.27−0.03−0.41%
2026-09-19 株主総会決議 出版传媒2026年第一次临时股东会决议公告 / 株主総会 辽宁开宇律师事务所关于出版传媒2026年第一次临时股东会的法律意见书2026-09-25 債務保証 出版传媒关于为全资子公司提供担保的公告2026-10-23 株価の異常変動 出版传媒股票交易异常波动公告2026-10-30 第3四半期報告 出版传媒2026年第三季度报告 / 営業データ 出版传媒2026年第三季度主要经营数据的公告 / 決算説明会 出版传媒关于召开2026年第三季度业绩说明会的公告CN¥8.58CN¥5.97Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.58Oct 22
3-Month LowCN¥5.97Aug 19
1-Month Change−1.0%vs Oct 9
3-Month Change+18.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,487 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +14.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.03+0.00+0.00%
Nov 6 (Fri)CN¥7.03−0.07−0.99%
Nov 5 (Thu)CN¥7.10+0.06+0.85%
Nov 4 (Wed)CN¥7.04+0.20+2.92%
Nov 3 (Tue)CN¥6.84+0.18+2.70%
Nov 2 (Mon)CN¥6.66+0.61+10.08%
Oct 30 (Fri)CN¥6.05−0.67−9.97%
Oct 29 (Thu)CN¥6.72−0.29−4.14%
Oct 28 (Wed)CN¥7.01−0.26−3.58%
Oct 27 (Tue)CN¥7.27−0.03−0.41%
2026-09-19 株主総会決議 出版传媒2026年第一次临时股东会决议公告 / 株主総会 辽宁开宇律师事务所关于出版传媒2026年第一次临时股东会的法律意见书2026-09-25 債務保証 出版传媒关于为全资子公司提供担保的公告2026-10-23 株価の異常変動 出版传媒股票交易异常波动公告2026-10-30 第3四半期報告 出版传媒2026年第三季度报告 / 営業データ 出版传媒2026年第三季度主要经营数据的公告 / 決算説明会 出版传媒关于召开2026年第三季度业绩说明会的公告CN¥8.58CN¥5.46May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.58Oct 22
6-Month LowCN¥5.46Jun 26
3-Month Change+18.4%vs Aug 7
6-Month Change−3.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,805 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.03+16.2%
Oct 2026CN¥6.05−11.2%
Sep 2026CN¥6.81+7.8%
Aug 2026CN¥6.32+6.2%
Jul 2026CN¥5.95+7.8%
Jun 2026CN¥5.52−8.2%
May 2026CN¥6.01−17.8%
2026-09-19 株主総会決議 出版传媒2026年第一次临时股东会决议公告 / 株主総会 辽宁开宇律师事务所关于出版传媒2026年第一次临时股东会的法律意见书2026-09-25 債務保証 出版传媒关于为全资子公司提供担保的公告2026-10-23 株価の異常変動 出版传媒股票交易异常波动公告2026-10-30 第3四半期報告 出版传媒2026年第三季度报告 / 営業データ 出版传媒2026年第三季度主要经营数据的公告 / 決算説明会 出版传媒关于召开2026年第三季度业绩说明会的公告CN¥8.58CN¥5.46Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.58Oct 22
52-Week LowCN¥5.46Jun 26
Year to Date+2.3%vs Dec 31
From 52-Week High−18.1%Oct 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,142 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.03+16.2%
Oct 2026CN¥6.05−11.2%
Sep 2026CN¥6.81+7.8%
Aug 2026CN¥6.32+6.2%
Jul 2026CN¥5.95+7.8%
Jun 2026CN¥5.52−8.2%
May 2026CN¥6.01−17.8%
Apr 2026CN¥7.31−6.8%
Mar 2026CN¥7.84+3.0%
Feb 2026CN¥7.61+0.8%
Jan 2026CN¥7.55+9.9%
Dec 2025CN¥6.87−10.3%
Nov 2025CN¥7.66―
CN¥9.61CN¥5.02Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.61Dec 11, 2023
3-Year LowCN¥5.02Feb 5, 2024
Annualized Return−0.4%
Max Drawdown−47.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,887 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.03+2.3%
2025CN¥6.87―
CN¥9.61CN¥5.02Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.61Dec 11, 2023
5-Year LowCN¥5.02Feb 5, 2024
Annualized Return+3.4%
Max Drawdown−47.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,835 today (+18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.03+2.3%
2025CN¥6.87―
CN¥18.37CN¥4.60Jan 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.37Feb 2008
All-Time LowCN¥4.60Oct 2008
Total Change−56.1%vs Jan 2008
Annualized Return−4.3%

If you had invested CN¥10,000 in Jan 2008, it would be worth CN¥4,388 today (−56.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.7%, while this stock moved −56.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.03+2.3%
2025CN¥6.87+9.6%
2024CN¥6.27−15.7%
2023CN¥7.44+13.6%
2022CN¥6.55−6.4%
2021CN¥7.00+18.0%
2020CN¥5.93−0.5%
2019CN¥5.96+17.6%
2018CN¥5.07−31.7%
2017CN¥7.42−33.9%
2016CN¥11.22−11.7%
2015CN¥12.70+21.1%
2014CN¥10.49+58.7%
2013CN¥6.61+5.8%
2012CN¥6.25−19.8%
2011CN¥7.79−26.5%
2010CN¥10.60−5.9%
2009CN¥11.26+72.7%
2008CN¥6.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
決算説明会
出版传媒关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
営業データ
出版传媒2026年第三季度主要经营数据的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
出版传媒2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
株価の異常変動
出版传媒股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
債務保証
出版传媒关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会
辽宁开宇律师事务所关于出版传媒2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株主総会決議
出版传媒2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Northern United Publishing & Media (Group) Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English