Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603167 Bohai Ferry Group Co., Ltd渤海轮渡Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Bohai Ferry Group Co., Ltd (603167) at a glance

Code
603167
Company
Bohai Ferry Group Co., Ltd
Local name
渤海轮渡
Market
Shanghai Stock Exchange
Share price
CN¥8.16 +0.01 (+0.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bohai Ferry Group Co., Ltd (603167) Stock Price History

Bohai Ferry Group Co., Ltd closed at CN¥8.16 on Nov 9, 2026, +2.0% over 1 month, −21.8% over 1 year.

2026-10-27 取締役会決議 渤海轮渡集团股份有限公司第七届董事会第三次会议决议公告 / 配当・利益分配 渤海轮渡集团股份有限公司2026年中期利润分配方案公告 / 株主総会の招集 渤海轮渡集团股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 渤海轮渡集团股份有限公司2026年第三季度报告2026-10-30 株主総会 渤海轮渡集团股份有限公司2026年第一次临时股东会会议材料CN¥8.18CN¥7.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.18Nov 5
1-Month LowCN¥7.81Oct 26
1-Week Change+1.4%vs Nov 2
1-Month Change+2.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,200 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.16+0.01+0.12%
Nov 6 (Fri)CN¥8.15−0.03−0.37%
Nov 5 (Thu)CN¥8.18+0.04+0.49%
Nov 4 (Wed)CN¥8.14−0.01−0.12%
Nov 3 (Tue)CN¥8.15+0.10+1.24%
Nov 2 (Mon)CN¥8.05+0.02+0.25%
Oct 30 (Fri)CN¥8.03+0.07+0.88%
Oct 29 (Thu)CN¥7.96+0.00+0.00%
Oct 28 (Wed)CN¥7.96+0.10+1.27%
Oct 27 (Tue)CN¥7.86+0.05+0.64%
2026-09-19 決算説明会 渤海轮渡集团股份有限公司2026年半年度业绩说明会预告公告2026-10-27 取締役会決議 渤海轮渡集团股份有限公司第七届董事会第三次会议决议公告 / 配当・利益分配 渤海轮渡集团股份有限公司2026年中期利润分配方案公告 / 株主総会の招集 渤海轮渡集团股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 渤海轮渡集团股份有限公司2026年第三季度报告2026-10-30 株主総会 渤海轮渡集团股份有限公司2026年第一次临时股东会会议材料CN¥8.77CN¥7.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.77Aug 24
3-Month LowCN¥7.81Oct 26
1-Month Change+2.0%vs Oct 9
3-Month Change−6.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,315 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.16+0.01+0.12%
Nov 6 (Fri)CN¥8.15−0.03−0.37%
Nov 5 (Thu)CN¥8.18+0.04+0.49%
Nov 4 (Wed)CN¥8.14−0.01−0.12%
Nov 3 (Tue)CN¥8.15+0.10+1.24%
Nov 2 (Mon)CN¥8.05+0.02+0.25%
Oct 30 (Fri)CN¥8.03+0.07+0.88%
Oct 29 (Thu)CN¥7.96+0.00+0.00%
Oct 28 (Wed)CN¥7.96+0.10+1.27%
Oct 27 (Tue)CN¥7.86+0.05+0.64%
2026-09-19 決算説明会 渤海轮渡集团股份有限公司2026年半年度业绩说明会预告公告2026-10-27 取締役会決議 渤海轮渡集团股份有限公司第七届董事会第三次会议决议公告 / 配当・利益分配 渤海轮渡集团股份有限公司2026年中期利润分配方案公告 / 株主総会の招集 渤海轮渡集团股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 渤海轮渡集团股份有限公司2026年第三季度报告2026-10-30 株主総会 渤海轮渡集团股份有限公司2026年第一次临时股东会会议材料CN¥9.24CN¥7.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.24Jun 1
6-Month LowCN¥7.81Oct 26
3-Month Change−6.2%vs Aug 7
6-Month Change−10.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,967 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.16+1.6%
Oct 2026CN¥8.03+0.5%
Sep 2026CN¥7.99−2.0%
Aug 2026CN¥8.15−7.0%
Jul 2026CN¥8.76+2.2%
Jun 2026CN¥8.57−5.9%
May 2026CN¥9.11+0.4%
2026-09-19 決算説明会 渤海轮渡集团股份有限公司2026年半年度业绩说明会预告公告2026-10-27 取締役会決議 渤海轮渡集团股份有限公司第七届董事会第三次会议决议公告 / 配当・利益分配 渤海轮渡集团股份有限公司2026年中期利润分配方案公告 / 株主総会の招集 渤海轮渡集团股份有限公司关于召开2026年第一次临时股东会的通知 / 第3四半期報告 渤海轮渡集团股份有限公司2026年第三季度报告2026-10-30 株主総会 渤海轮渡集团股份有限公司2026年第一次临时股东会会议材料CN¥10.43CN¥7.81Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.43Nov 11
52-Week LowCN¥7.81Oct 26
Year to Date−13.5%vs Dec 31
From 52-Week High−21.8%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,854 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.16+1.6%
Oct 2026CN¥8.03+0.5%
Sep 2026CN¥7.99−2.0%
Aug 2026CN¥8.15−7.0%
Jul 2026CN¥8.76+2.2%
Jun 2026CN¥8.57−5.9%
May 2026CN¥9.11+0.4%
Apr 2026CN¥9.07−1.9%
Mar 2026CN¥9.25−5.8%
Feb 2026CN¥9.82+1.7%
Jan 2026CN¥9.66+2.4%
Dec 2025CN¥9.43−4.4%
Nov 2025CN¥9.86−6.8%
CN¥11.44CN¥7.05Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.44Jun 30, 2025
3-Year LowCN¥7.05Sep 9, 2024
Annualized Return+1.0%
Max Drawdown−32.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,316 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +3.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.16−13.5%
2025CN¥9.43―
CN¥11.44CN¥6.49Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.44Jun 30, 2025
5-Year LowCN¥6.49Oct 24, 2022
Annualized Return+0.8%
Max Drawdown−32.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,421 today (+4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.16−13.5%
2025CN¥9.43―
CN¥17.60CN¥6.52Oct 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.60Aug 2020
All-Time LowCN¥6.52Oct 2022
Total Change−0.4%vs Oct 2012
Annualized Return−0.0%

If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥9,963 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.4%, while this stock moved −0.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.16−13.5%
2025CN¥9.43+6.7%
2024CN¥8.84−0.5%
2023CN¥8.88+20.7%
2022CN¥7.36−7.3%
2021CN¥7.94−9.8%
2020CN¥8.80−18.4%
2019CN¥10.79+23.2%
2018CN¥8.76−24.0%
2017CN¥11.52+6.2%
2016CN¥10.85−12.6%
2015CN¥12.42+11.7%
2014CN¥11.12+33.2%
2013CN¥8.35−9.3%
2012CN¥9.21―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
株主総会
渤海轮渡集团股份有限公司2026年第一次临时股东会会议材料

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
第3四半期報告
渤海轮渡集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
渤海轮渡集团股份有限公司关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
配当・利益分配
渤海轮渡集团股份有限公司2026年中期利润分配方案公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
渤海轮渡集团股份有限公司第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
渤海轮渡集团股份有限公司2026年半年度业绩说明会预告公告

📄 Open the filing

Delete

Write on the Bohai Ferry Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English