Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300354 DongHua Testing Technology Co., Ltd.东华测试Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

DongHua Testing Technology Co., Ltd. (300354) at a glance

Code
300354
Company
DongHua Testing Technology Co., Ltd.
Local name
东华测试
Market
Shenzhen Stock Exchange
Share price
CN¥28.65 +1.00 (+3.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DongHua Testing Technology Co., Ltd. (300354) Stock Price History

DongHua Testing Technology Co., Ltd. closed at CN¥28.65 on Nov 9, 2026, +5.6% over 1 month, −41.8% over 1 year.

2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥31.27CN¥23.80Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.27Oct 23
1-Month LowCN¥23.80Oct 15
1-Week Change+6.8%vs Nov 2
1-Month Change+5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,560 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.65+1.00+3.62%
Nov 6 (Fri)CN¥27.65−0.68−2.40%
Nov 5 (Thu)CN¥28.33+1.11+4.08%
Nov 4 (Wed)CN¥27.22+1.32+5.10%
Nov 3 (Tue)CN¥25.90−0.92−3.43%
Nov 2 (Mon)CN¥26.82+0.66+2.52%
Oct 30 (Fri)CN¥26.16−0.65−2.42%
Oct 29 (Thu)CN¥26.81−2.17−7.49%
Oct 28 (Wed)CN¥28.98+0.13+0.45%
Oct 27 (Tue)CN¥28.85−0.43−1.47%
2026-09-24 取締役会決議 第六届董事会第十五次会议决议公告 / 従業員持株 关于公司第一期员工持股计划锁定期届满暨解锁条件未成就的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥31.27CN¥23.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.27Oct 23
3-Month LowCN¥23.80Oct 15
1-Month Change+5.6%vs Oct 9
3-Month Change−5.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,221 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.65+1.00+3.62%
Nov 6 (Fri)CN¥27.65−0.68−2.40%
Nov 5 (Thu)CN¥28.33+1.11+4.08%
Nov 4 (Wed)CN¥27.22+1.32+5.10%
Nov 3 (Tue)CN¥25.90−0.92−3.43%
Nov 2 (Mon)CN¥26.82+0.66+2.52%
Oct 30 (Fri)CN¥26.16−0.65−2.42%
Oct 29 (Thu)CN¥26.81−2.17−7.49%
Oct 28 (Wed)CN¥28.98+0.13+0.45%
Oct 27 (Tue)CN¥28.85−0.43−1.47%
2026-09-24 取締役会決議 第六届董事会第十五次会议决议公告 / 従業員持株 关于公司第一期员工持股计划锁定期届满暨解锁条件未成就的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥39.27CN¥23.80May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.27May 19
6-Month LowCN¥23.80Oct 15
3-Month Change−5.4%vs Aug 7
6-Month Change−27.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,365 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.65+9.5%
Oct 2026CN¥26.16−3.2%
Sep 2026CN¥27.02−4.7%
Aug 2026CN¥28.35−1.2%
Jul 2026CN¥28.69−15.3%
Jun 2026CN¥33.88+3.7%
May 2026CN¥32.66−8.6%
2026-09-24 取締役会決議 第六届董事会第十五次会议决议公告 / 従業員持株 关于公司第一期员工持股计划锁定期届满暨解锁条件未成就的公告2026-10-22 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十六次会议决议公告CN¥50.35CN¥23.80Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥50.35Nov 11
52-Week LowCN¥23.80Oct 15
Year to Date−37.0%vs Dec 31
From 52-Week High−43.1%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,813 today (−41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −41.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.65+9.5%
Oct 2026CN¥26.16−3.2%
Sep 2026CN¥27.02−4.7%
Aug 2026CN¥28.35−1.2%
Jul 2026CN¥28.69−15.3%
Jun 2026CN¥33.88+3.7%
May 2026CN¥32.66−8.6%
Apr 2026CN¥35.74+3.2%
Mar 2026CN¥34.62−18.5%
Feb 2026CN¥42.50−1.1%
Jan 2026CN¥42.96−5.6%
Dec 2025CN¥45.50+5.1%
Nov 2025CN¥43.29―
CN¥53.99CN¥24.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.99Oct 27, 2025
3-Year LowCN¥24.54Oct 16, 2026
Annualized Return−11.9%
Max Drawdown−54.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,838 today (−31.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −31.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.65−37.0%
2025CN¥45.50―
CN¥53.99CN¥23.84Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.99Oct 27, 2025
5-Year LowCN¥23.84Apr 25, 2022
Annualized Return−8.0%
Max Drawdown−54.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,601 today (−34.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.65−37.0%
2025CN¥45.50―
CN¥53.99CN¥6.09Oct 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.99Oct 2025
All-Time LowCN¥6.09Nov 2012
Total Change+308.0%vs Oct 2012
Annualized Return+10.5%

If you had invested CN¥10,000 in Oct 2012, it would be worth CN¥40,800 today (+308.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +76.4%, while this stock moved +308.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.65−37.0%
2025CN¥45.50+30.8%
2024CN¥34.79−30.0%
2023CN¥49.67+30.0%
2022CN¥38.21−0.1%
2021CN¥38.25+165.6%
2020CN¥14.40+16.6%
2019CN¥12.35+51.5%
2018CN¥8.15−35.8%
2017CN¥12.70−48.0%
2016CN¥24.40−43.6%
2015CN¥43.29+201.1%
2014CN¥14.38+61.0%
2013CN¥8.93+10.5%
2012CN¥8.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/22 09:00
取締役会決議
第六届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
従業員持株
关于公司第一期员工持股计划锁定期届满暨解锁条件未成就的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会第十五次会议决议公告

📄 Open the filing

Delete

Write on the DongHua Testing Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English