Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000570 CHANGCHAI COMPANY, LIMITED苏常柴AShenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

CHANGCHAI COMPANY, LIMITED (000570) at a glance

Code
000570
Company
CHANGCHAI COMPANY, LIMITED
Local name
苏常柴A
Market
Shenzhen Stock Exchange
Share price
CN¥4.93 +0.01 (+0.20%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHANGCHAI COMPANY, LIMITED (000570) Stock Price History

CHANGCHAI COMPANY, LIMITED closed at CN¥4.93 on Nov 9, 2026, −7.3% over 1 month, −16.7% over 1 year.

2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥5.73CN¥4.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.73Oct 23
1-Month LowCN¥4.81Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−7.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,267 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.93+0.01+0.20%
Nov 6 (Fri)CN¥4.92−0.09−1.80%
Nov 5 (Thu)CN¥5.01+0.07+1.42%
Nov 4 (Wed)CN¥4.94+0.03+0.61%
Nov 3 (Tue)CN¥4.91+0.03+0.61%
Nov 2 (Mon)CN¥4.88+0.07+1.46%
Oct 30 (Fri)CN¥4.81−0.15−3.02%
Oct 29 (Thu)CN¥4.96−0.26−4.98%
Oct 28 (Wed)CN¥5.22−0.08−1.51%
Oct 27 (Tue)CN¥5.30−0.30−5.36%
2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥5.73CN¥4.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.73Oct 23
3-Month LowCN¥4.81Oct 30
1-Month Change−7.3%vs Oct 9
3-Month Change+0.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,762 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.93+0.01+0.20%
Nov 6 (Fri)CN¥4.92−0.09−1.80%
Nov 5 (Thu)CN¥5.01+0.07+1.42%
Nov 4 (Wed)CN¥4.94+0.03+0.61%
Nov 3 (Tue)CN¥4.91+0.03+0.61%
Nov 2 (Mon)CN¥4.88+0.07+1.46%
Oct 30 (Fri)CN¥4.81−0.15−3.02%
Oct 29 (Thu)CN¥4.96−0.26−4.98%
Oct 28 (Wed)CN¥5.22−0.08−1.51%
Oct 27 (Tue)CN¥5.30−0.30−5.36%
2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥6.83CN¥4.67May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.83May 11
6-Month LowCN¥4.67Jun 30
3-Month Change+0.0%vs Aug 7
6-Month Change−26.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,218 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.93+2.5%
Oct 2026CN¥4.81−8.9%
Sep 2026CN¥5.28+1.0%
Aug 2026CN¥5.23+5.4%
Jul 2026CN¥4.96+6.2%
Jun 2026CN¥4.67−15.7%
May 2026CN¥5.54−13.7%
2026-10-14 業績予想 2026年前三季度业绩预告2026-10-27 四半期報告 2026年三季度报告2026-11-05 上場・売買開始 关于参加2026年常州上市公司投资者集体接待日活动的公告CN¥6.83CN¥4.67Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.83May 11
52-Week LowCN¥4.67Jun 30
Year to Date−11.3%vs Dec 31
From 52-Week High−27.8%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.93+2.5%
Oct 2026CN¥4.81−8.9%
Sep 2026CN¥5.28+1.0%
Aug 2026CN¥5.23+5.4%
Jul 2026CN¥4.96+6.2%
Jun 2026CN¥4.67−15.7%
May 2026CN¥5.54−13.7%
Apr 2026CN¥6.42+12.4%
Mar 2026CN¥5.71−6.5%
Feb 2026CN¥6.11+3.0%
Jan 2026CN¥5.93+6.7%
Dec 2025CN¥5.56−9.7%
Nov 2025CN¥6.16+10.8%
CN¥6.70CN¥4.20Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.70Apr 24, 2026
3-Year LowCN¥4.20Aug 19, 2024
Annualized Return−6.2%
Max Drawdown−37.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,258 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.93−11.3%
2025CN¥5.56―
CN¥6.70CN¥4.05Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.70Apr 24, 2026
5-Year LowCN¥4.05May 2, 2022
Annualized Return−4.2%
Max Drawdown−37.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,082 today (−19.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.93−11.3%
2025CN¥5.56―
CN¥18.30CN¥0.91Jul 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥18.30Jun 1997
All-Time LowCN¥0.91Jul 1994
Total Change+440.0%vs Jul 1994
Annualized Return+5.3%

If you had invested CN¥10,000 in Jul 1994, it would be worth CN¥53,998 today (+440.0%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.93−11.3%
2025CN¥5.56+9.2%
2024CN¥5.09−11.6%
2023CN¥5.76+20.8%
2022CN¥4.77−18.5%
2021CN¥5.85+4.1%
2020CN¥5.62+22.4%
2019CN¥4.59+22.7%
2018CN¥3.74−33.0%
2017CN¥5.58−42.5%
2016CN¥9.70−11.2%
2015CN¥10.92+26.4%
2014CN¥8.64+34.0%
2013CN¥6.45+16.0%
2012CN¥5.56+10.1%
2011CN¥5.05−49.8%
2010CN¥10.05−29.1%
2009CN¥14.17+547.9%
2008CN¥2.19−76.5%
2007CN¥9.31+235.6%
2006CN¥2.77+41.0%
2005CN¥1.97−30.6%
2004CN¥2.83−17.8%
2003CN¥3.45−4.6%
2002CN¥3.61−22.6%
2001CN¥4.67−46.8%
2000CN¥8.77+40.0%
1999CN¥6.27−13.1%
1998CN¥7.21−48.1%
1997CN¥13.90+38.1%
1996CN¥10.07+190.4%
1995CN¥3.47+46.9%
1994CN¥2.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/11/05 09:00
上場・売買開始
关于参加2026年常州上市公司投资者集体接待日活动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete

Write on the CHANGCHAI COMPANY, LIMITED board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English