No.9
Disclosure
2026/11/03 09:00
自社株買い
威尔药业关于以集中竞价交易方式回购股份的进展公告
威尔药业关于以集中竞价交易方式回购股份的进展公告
603351 Nanjing Well Pharmaceutical Group Co., Ltd.威尔药业Shanghai Stock Exchange
9 posts
Nanjing Well Pharmaceutical Group Co., Ltd. (603351) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Well Pharmaceutical Group Co., Ltd. (603351) Stock Price History
Nanjing Well Pharmaceutical Group Co., Ltd. closed at CN¥27.33 on Nov 9, 2026, −4.0% over 1 month, −4.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.48Oct 9
1-Month LowCN¥26.01Oct 27
1-Week Change−0.3%vs Nov 2
1-Month Change−4.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,596 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.33 | +0.35 | +1.30% |
| Nov 6 (Fri) | CN¥26.98 | −0.57 | −2.07% |
| Nov 5 (Thu) | CN¥27.55 | +0.26 | +0.95% |
| Nov 4 (Wed) | CN¥27.29 | +0.54 | +2.02% |
| Nov 3 (Tue) | CN¥26.75 | −0.67 | −2.44% |
| Nov 2 (Mon) | CN¥27.42 | +0.78 | +2.93% |
| Oct 30 (Fri) | CN¥26.64 | −0.41 | −1.52% |
| Oct 29 (Thu) | CN¥27.05 | −0.50 | −1.81% |
| Oct 28 (Wed) | CN¥27.55 | +1.54 | +5.92% |
| Oct 27 (Tue) | CN¥26.01 | −0.83 | −3.09% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.49Oct 8
3-Month LowCN¥25.20Sep 10
1-Month Change−4.0%vs Oct 9
3-Month Change+6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,313 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.33 | +0.35 | +1.30% |
| Nov 6 (Fri) | CN¥26.98 | −0.57 | −2.07% |
| Nov 5 (Thu) | CN¥27.55 | +0.26 | +0.95% |
| Nov 4 (Wed) | CN¥27.29 | +0.54 | +2.02% |
| Nov 3 (Tue) | CN¥26.75 | −0.67 | −2.44% |
| Nov 2 (Mon) | CN¥27.42 | +0.78 | +2.93% |
| Oct 30 (Fri) | CN¥26.64 | −0.41 | −1.52% |
| Oct 29 (Thu) | CN¥27.05 | −0.50 | −1.81% |
| Oct 28 (Wed) | CN¥27.55 | +1.54 | +5.92% |
| Oct 27 (Tue) | CN¥26.01 | −0.83 | −3.09% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.49Oct 8
6-Month LowCN¥22.85Jul 21
3-Month Change+6.1%vs Aug 7
6-Month Change−0.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,623 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.33 | +2.6% |
| Oct 2026 | CN¥26.64 | −3.0% |
| Sep 2026 | CN¥27.46 | +4.6% |
| Aug 2026 | CN¥26.26 | +13.2% |
| Jul 2026 | CN¥23.20 | −5.0% |
| Jun 2026 | CN¥24.41 | −4.5% |
| May 2026 | CN¥25.57 | −5.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.12Nov 14
52-Week LowCN¥22.85Jul 21
Year to Date+5.0%vs Dec 31
From 52-Week High−9.3%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,369 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.33 | +2.6% |
| Oct 2026 | CN¥26.64 | −3.0% |
| Sep 2026 | CN¥27.46 | +4.6% |
| Aug 2026 | CN¥26.26 | +13.2% |
| Jul 2026 | CN¥23.20 | −5.0% |
| Jun 2026 | CN¥24.41 | −4.5% |
| May 2026 | CN¥25.57 | −5.8% |
| Apr 2026 | CN¥27.14 | +3.4% |
| Mar 2026 | CN¥26.24 | −3.8% |
| Feb 2026 | CN¥27.29 | −1.9% |
| Jan 2026 | CN¥27.83 | +7.0% |
| Dec 2025 | CN¥26.02 | −9.7% |
| Nov 2025 | CN¥28.83 | −0.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.50Aug 4, 2025
3-Year LowCN¥19.60Sep 9, 2024
Annualized Return+0.6%
Max Drawdown−28.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,179 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.33 | +5.0% |
| 2025 | CN¥26.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.17Dec 27, 2021
5-Year LowCN¥19.60Sep 9, 2024
Annualized Return+1.8%
Max Drawdown−50.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,932 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.33 | +5.0% |
| 2025 | CN¥26.02 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.17Dec 2021
All-Time LowCN¥18.36Jul 2021
Total Change−13.9%vs Feb 2019
Annualized Return−1.9%
If you had invested CN¥10,000 in Feb 2019, it would be worth CN¥8,605 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.1%, while this stock moved −13.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.33 | +5.0% |
| 2025 | CN¥26.02 | +8.8% |
| 2024 | CN¥23.91 | −9.3% |
| 2023 | CN¥26.37 | +21.9% |
| 2022 | CN¥21.63 | −44.8% |
| 2021 | CN¥39.17 | +71.8% |
| 2020 | CN¥22.80 | −8.1% |
| 2019 | CN¥24.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
自社株買い
威尔药业关于以集中竞价交易方式回购股份比例达到1%暨回购进展公告
威尔药业关于以集中竞价交易方式回购股份比例达到1%暨回购进展公告
Delete
No.7
Disclosure
2026/10/29 09:00
第3四半期報告
威尔药业2026年第三季度报告
威尔药业2026年第三季度报告
Delete
No.6
Disclosure
2026/10/29 09:00
営業データ
威尔药业关于2026年第三季度主要经营数据的公告
威尔药业关于2026年第三季度主要经营数据的公告
Delete
No.5
Disclosure
2026/10/23 09:00
自社株買い
威尔药业关于以集中竞价交易方式回购股份的进展公告
威尔药业关于以集中竞价交易方式回购股份的进展公告
Delete
No.4
Disclosure
2026/10/15 09:00
自社株買い
威尔药业关于以集中竞价交易方式首次回购公司股份的公告
威尔药业关于以集中竞价交易方式首次回购公司股份的公告
Delete
No.3
Disclosure
2026/10/13 09:00
自社株買い
威尔药业关于新增回购专用证券账户的公告
威尔药业关于新增回购专用证券账户的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
威尔药业关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
威尔药业关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.1
Disclosure
2026/10/01 09:00
自社株買い
威尔药业关于以集中竞价交易方式回购股份方案的公告暨回购报告书
威尔药业关于以集中竞价交易方式回购股份方案的公告暨回购报告书
Delete
Write on the Nanjing Well Pharmaceutical Group Co., Ltd. board
More Chinese stocks in English
- FUJIAN SUPERTECH ADVANCED MATERIAL CO., LTD.688398
- Zhejiang Liming Intelligent Manufacturing Co., Ltd.603048
- Nantong Xingqiu Graphite Co., Ltd.688633
- GuangZhou Seagull Kitchen And Bath Products Co., Ltd.002084
- Bichamp Cutting Technology(Hunan) Co., Ltd.002843
- Canature Health Technology Co., Ltd.300272
- Shanghai Newtouch Software Co., Ltd.688590
- Ningbo David Medical Device Co., Ltd.300314
- ANHUI HUAERTAI CHEMICAL CO., LTD.001217
- Hangzhou Huasu Technology Co., Ltd.301157
- Shanghai ZJ Bio-Tech Co., Ltd.688317
- CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.600067