No.20
Disclosure
2026/10/26 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
301157 Hangzhou Huasu Technology Co., Ltd.华塑科技Shenzhen Stock Exchange
20 posts
Hangzhou Huasu Technology Co., Ltd. (301157) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Huasu Technology Co., Ltd. (301157) Stock Price History
Hangzhou Huasu Technology Co., Ltd. closed at CN¥58.08 on Nov 9, 2026, −3.7% over 1 month, +12.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥62.06Oct 14
1-Month LowCN¥55.09Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−3.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,627 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.08 | +0.70 | +1.22% |
| Nov 6 (Fri) | CN¥57.38 | −2.47 | −4.13% |
| Nov 5 (Thu) | CN¥59.85 | −0.05 | −0.08% |
| Nov 4 (Wed) | CN¥59.90 | +3.51 | +6.22% |
| Nov 3 (Tue) | CN¥56.39 | −1.12 | −1.95% |
| Nov 2 (Mon) | CN¥57.51 | +2.42 | +4.39% |
| Oct 30 (Fri) | CN¥55.09 | −2.91 | −5.02% |
| Oct 29 (Thu) | CN¥58.00 | −3.19 | −5.21% |
| Oct 28 (Wed) | CN¥61.19 | +1.66 | +2.79% |
| Oct 27 (Tue) | CN¥59.53 | +0.25 | +0.42% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.41Sep 21
3-Month LowCN¥55.09Oct 30
1-Month Change−3.7%vs Oct 9
3-Month Change−3.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,493 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.08 | +0.70 | +1.22% |
| Nov 6 (Fri) | CN¥57.38 | −2.47 | −4.13% |
| Nov 5 (Thu) | CN¥59.85 | −0.05 | −0.08% |
| Nov 4 (Wed) | CN¥59.90 | +3.51 | +6.22% |
| Nov 3 (Tue) | CN¥56.39 | −1.12 | −1.95% |
| Nov 2 (Mon) | CN¥57.51 | +2.42 | +4.39% |
| Oct 30 (Fri) | CN¥55.09 | −2.91 | −5.02% |
| Oct 29 (Thu) | CN¥58.00 | −3.19 | −5.21% |
| Oct 28 (Wed) | CN¥61.19 | +1.66 | +2.79% |
| Oct 27 (Tue) | CN¥59.53 | +0.25 | +0.42% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥88.46May 14
6-Month LowCN¥47.20Jul 30
3-Month Change−3.6%vs Aug 7
6-Month Change−25.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,581 today (−24.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −24.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.08 | +5.4% |
| Oct 2026 | CN¥55.09 | −10.7% |
| Sep 2026 | CN¥61.71 | −1.1% |
| Aug 2026 | CN¥62.40 | +22.3% |
| Jul 2026 | CN¥51.02 | −18.3% |
| Jun 2026 | CN¥62.48 | −11.3% |
| May 2026 | CN¥70.47 | −0.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥88.46May 14
52-Week LowCN¥47.20Jul 30
Year to Date+11.6%vs Dec 31
From 52-Week High−34.3%May 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,275 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.08 | +5.4% |
| Oct 2026 | CN¥55.09 | −10.7% |
| Sep 2026 | CN¥61.71 | −1.1% |
| Aug 2026 | CN¥62.40 | +22.3% |
| Jul 2026 | CN¥51.02 | −18.3% |
| Jun 2026 | CN¥62.48 | −11.3% |
| May 2026 | CN¥70.47 | −0.8% |
| Apr 2026 | CN¥71.03 | +11.9% |
| Mar 2026 | CN¥63.50 | +7.3% |
| Feb 2026 | CN¥59.20 | +10.9% |
| Jan 2026 | CN¥53.38 | +2.6% |
| Dec 2025 | CN¥52.02 | −3.0% |
| Nov 2025 | CN¥53.61 | +9.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥85.74Apr 17, 2026
3-Year LowCN¥26.70Feb 5, 2024
Annualized Return+6.5%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,055 today (+20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.08 | +11.6% |
| 2025 | CN¥52.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥85.74Apr 17, 2026
5-Year LowCN¥26.70Feb 5, 2024
Annualized Return−5.7%
Max Drawdown−63.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,042 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.0%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.08 | +11.6% |
| 2025 | CN¥52.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.18
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/16 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.16
Disclosure
2026/10/16 09:00
株主総会
国浩律师（杭州）事务所关于杭州华塑科技股份有限公司2026年第一次临时股东会的法律意见书
国浩律师（杭州）事务所关于杭州华塑科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/16 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/16 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/16 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表的公告
Delete
No.12
Disclosure
2026/09/30 09:00
変更届
关于修订《公司章程》并办理工商变更登记的公告
关于修订《公司章程》并办理工商变更登记的公告
Delete
No.11
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（陈为人）
独立董事候选人声明与承诺（陈为人）
Delete
No.10
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（张小宁）
独立董事提名人声明与承诺（张小宁）
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（雷鸣）
独立董事候选人声明与承诺（雷鸣）
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（雷鸣）
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（雷鸣）
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（张小宁）
独立董事候选人声明与承诺（张小宁）
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（张小宁）
独立董事候选人关于参加独立董事培训并取得独立董事培训证明的承诺函（张小宁）
Delete
No.5
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（陈为人）
独立董事提名人声明与承诺（陈为人）
Delete
No.4
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（雷鸣）
独立董事提名人声明与承诺（雷鸣）
Delete
No.3
Disclosure
2026/09/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/30 09:00
取締役会決議
第二届董事会第十七次会议决议公告
第二届董事会第十七次会议决议公告
Delete
Write on the Hangzhou Huasu Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai ZJ Bio-Tech Co., Ltd.688317
- CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.600067
- Haitian Water Group Co., Ltd.603759
- WINBO-Dongjian Automotive Technology Co., Ltd.300978
- Petpal Pet Nutrition Technology Co., Ltd.300673
- JIANGSU SIHUAN BIOENGINEERING CO., LTD000518
- Hainan RuiZe New Building Material Co., Ltd.002596
- Zhuhai Rundu Pharmaceutical Co., Ltd.002923
- ZYF Lopsking Material Technology Co., Ltd.002333
- SUZHOU KELIDA BUILDING&DECORATION CO., LTD.603828
- Dingli Corp., Ltd300050
- Luoyang Northglass Technology Co., LTD002613