No.9
Disclosure
2026/10/29 09:00
第3四半期報告
冠城新材2026年第三季度报告
冠城新材2026年第三季度报告
600067 CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD.冠城新材Shanghai Stock Exchange
9 posts
CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD. (600067) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD. (600067) Stock Price History
CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD. closed at CN¥2.38 on Nov 9, 2026, −12.5% over 1 month, −42.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.72Oct 9
1-Month LowCN¥2.26Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−12.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,750 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.38 | −0.04 | −1.65% |
| Nov 6 (Fri) | CN¥2.42 | −0.03 | −1.22% |
| Nov 5 (Thu) | CN¥2.45 | +0.05 | +2.08% |
| Nov 4 (Wed) | CN¥2.40 | +0.06 | +2.56% |
| Nov 3 (Tue) | CN¥2.34 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.34 | +0.08 | +3.54% |
| Oct 30 (Fri) | CN¥2.26 | −0.11 | −4.64% |
| Oct 29 (Thu) | CN¥2.37 | −0.07 | −2.87% |
| Oct 28 (Wed) | CN¥2.44 | +0.06 | +2.52% |
| Oct 27 (Tue) | CN¥2.38 | −0.07 | −2.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.93Aug 28
3-Month LowCN¥2.26Oct 30
1-Month Change−12.5%vs Oct 9
3-Month Change−12.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,440 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.38 | −0.04 | −1.65% |
| Nov 6 (Fri) | CN¥2.42 | −0.03 | −1.22% |
| Nov 5 (Thu) | CN¥2.45 | +0.05 | +2.08% |
| Nov 4 (Wed) | CN¥2.40 | +0.06 | +2.56% |
| Nov 3 (Tue) | CN¥2.34 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.34 | +0.08 | +3.54% |
| Oct 30 (Fri) | CN¥2.26 | −0.11 | −4.64% |
| Oct 29 (Thu) | CN¥2.37 | −0.07 | −2.87% |
| Oct 28 (Wed) | CN¥2.44 | +0.06 | +2.52% |
| Oct 27 (Tue) | CN¥2.38 | −0.07 | −2.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.63Jun 16
6-Month LowCN¥2.26Oct 30
3-Month Change−12.8%vs Aug 7
6-Month Change−33.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,899 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.38 | +5.3% |
| Oct 2026 | CN¥2.26 | −15.0% |
| Sep 2026 | CN¥2.66 | −8.0% |
| Aug 2026 | CN¥2.89 | +7.8% |
| Jul 2026 | CN¥2.68 | −7.6% |
| Jun 2026 | CN¥2.90 | −4.6% |
| May 2026 | CN¥3.04 | −16.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.06Nov 14
52-Week LowCN¥2.26Oct 30
Year to Date−42.7%vs Dec 31
From 52-Week High−53.0%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,197 today (−48.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.38 | +5.3% |
| Oct 2026 | CN¥2.26 | −15.0% |
| Sep 2026 | CN¥2.66 | −8.0% |
| Aug 2026 | CN¥2.89 | +7.8% |
| Jul 2026 | CN¥2.68 | −7.6% |
| Jun 2026 | CN¥2.90 | −4.6% |
| May 2026 | CN¥3.04 | −16.5% |
| Apr 2026 | CN¥3.64 | −9.0% |
| Mar 2026 | CN¥4.00 | −7.2% |
| Feb 2026 | CN¥4.31 | +1.4% |
| Jan 2026 | CN¥4.25 | +2.4% |
| Dec 2025 | CN¥4.15 | +1.5% |
| Nov 2025 | CN¥4.09 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.06Nov 14, 2025
3-Year LowCN¥1.73Apr 15, 2024
Annualized Return−3.4%
Max Drawdown−55.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,015 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.38 | −42.7% |
| 2025 | CN¥4.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.18Mar 21, 2022
5-Year LowCN¥1.73Apr 15, 2024
Annualized Return−9.3%
Max Drawdown−66.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,150 today (−38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.38 | −42.7% |
| 2025 | CN¥4.15 | ― |
Price1-year MA2-year MA
All-Time HighCN¥12.30May 2015
All-Time LowCN¥0.75Mar 1998
Total Change+180.0%vs Jun 1997
Annualized Return+3.6%
If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥28,000 today (+180.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.38 | −42.7% |
| 2025 | CN¥4.15 | +56.6% |
| 2024 | CN¥2.65 | +5.6% |
| 2023 | CN¥2.51 | −19.0% |
| 2022 | CN¥3.10 | −21.5% |
| 2021 | CN¥3.95 | +8.2% |
| 2020 | CN¥3.65 | −8.3% |
| 2019 | CN¥3.98 | +7.0% |
| 2018 | CN¥3.72 | −42.9% |
| 2017 | CN¥6.52 | −8.9% |
| 2016 | CN¥7.16 | −18.1% |
| 2015 | CN¥8.74 | +7.9% |
| 2014 | CN¥8.10 | +25.2% |
| 2013 | CN¥6.47 | −1.4% |
| 2012 | CN¥6.56 | +72.4% |
| 2011 | CN¥3.81 | −30.0% |
| 2010 | CN¥5.44 | −25.4% |
| 2009 | CN¥7.29 | +248.8% |
| 2008 | CN¥2.09 | −75.5% |
| 2007 | CN¥8.51 | +181.0% |
| 2006 | CN¥3.03 | +103.4% |
| 2005 | CN¥1.49 | −10.0% |
| 2004 | CN¥1.66 | −2.5% |
| 2003 | CN¥1.70 | +8.7% |
| 2002 | CN¥1.56 | +8.2% |
| 2001 | CN¥1.44 | −21.0% |
| 2000 | CN¥1.83 | +60.5% |
| 1999 | CN¥1.14 | +19.4% |
| 1998 | CN¥0.95 | +11.2% |
| 1997 | CN¥0.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
資産の減損
冠城新材关于2026年前三季度资产减值准备提取的公告
冠城新材关于2026年前三季度资产减值准备提取的公告
Delete
No.7
Disclosure
2026/10/29 09:00
取締役会決議
冠城新材第十二届董事会第二十二次（临时）会议决议公告
冠城新材第十二届董事会第二十二次（临时）会议决议公告
Delete
No.6
Disclosure
2026/10/09 09:00
保有株の売却
冠城新材控股股东减持股份结果暨权益变动触及5%刻度的提示性公告
冠城新材控股股东减持股份结果暨权益变动触及5%刻度的提示性公告
Delete
No.5
Disclosure
2026/10/09 09:00
大量保有の変動
冠城大通新材料股份有限公司简式权益变动报告书
冠城大通新材料股份有限公司简式权益变动报告书
Delete
No.4
Disclosure
2026/09/30 09:00
大量保有の変動
冠城新材关于控股股东权益变动触及1%刻度的提示性公告
冠城新材关于控股股东权益变动触及1%刻度的提示性公告
Delete
No.3
Disclosure
2026/09/22 09:00
大量保有の変動
冠城新材关于控股股东权益变动触及1%刻度的提示性公告
冠城新材关于控股股东权益变动触及1%刻度的提示性公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京大成（福州）律师事务所关于冠城大通新材料股份有限公司2026年第一次临时股东会之法律意见书
北京大成（福州）律师事务所关于冠城大通新材料股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
冠城新材2026年第一次临时股东会决议公告
冠城新材2026年第一次临时股东会决议公告
Delete
Write on the CITYCHAMP DARTONG ADVANCED MATERIALS CO., LTD. board
More Chinese stocks in English
- Haitian Water Group Co., Ltd.603759
- WINBO-Dongjian Automotive Technology Co., Ltd.300978
- Petpal Pet Nutrition Technology Co., Ltd.300673
- JIANGSU SIHUAN BIOENGINEERING CO., LTD000518
- Hainan RuiZe New Building Material Co., Ltd.002596
- Zhuhai Rundu Pharmaceutical Co., Ltd.002923
- ZYF Lopsking Material Technology Co., Ltd.002333
- SUZHOU KELIDA BUILDING&DECORATION CO., LTD.603828
- Dingli Corp., Ltd300050
- Luoyang Northglass Technology Co., LTD002613
- Fuchun Technology Co., Ltd.300299
- Jiangxi Sunshine Dairy Co., Ltd.001318