Fuchun Technology Co., Ltd. (300299) Stock Discussion Board

300299 Fuchun Technology Co., Ltd.富春股份Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Fuchun Technology Co., Ltd. (300299) at a glance

Code: 300299
Company: Fuchun Technology Co., Ltd.
Local name: 富春股份
Market: Shenzhen Stock Exchange
Share price: CN¥6.02 -0.36 (-5.64%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fuchun Technology Co., Ltd. (300299) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Fuchun Technology Co., Ltd. traded between a high of CN¥6.88 (Oct 14) and a low of CN¥4.69 (Jul 17). It closed at CN¥6.02 on Oct 16, +21.6% from 3 months ago and +4.7% from a month ago.

3-month highCN¥6.88Oct 14

3-month lowCN¥4.69Jul 17

vs 1 month ago+4.7%vs Sep 9

vs 3 months ago+21.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.02	−0.36	−5.64%
Oct 15 (Thu)	CN¥6.38	−0.50	−7.27%
Oct 14 (Wed)	CN¥6.88	+1.15	+20.07%
Oct 13 (Tue)	CN¥5.73	+0.16	+2.87%
Oct 12 (Mon)	CN¥5.57	+0.13	+2.39%
Oct 9 (Fri)	CN¥5.44	+0.22	+4.21%
Oct 8 (Thu)	CN¥5.22	−0.12	−2.25%
Sep 30 (Wed)	CN¥5.34	−0.06	−1.11%
Sep 29 (Tue)	CN¥5.40	+0.11	+2.08%
Sep 28 (Mon)	CN¥5.29	−0.13	−2.40%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/01 09:00

ストックオプション
关于2026年股票期权激励计划预留授予登记完成的公告

📄 Open the filing

Delete

Write on the Fuchun Technology Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English