Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300299 Fuchun Technology Co., Ltd.富春股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Fuchun Technology Co., Ltd. (300299) at a glance

Code
300299
Company
Fuchun Technology Co., Ltd.
Local name
富春股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.00 -0.02 (-0.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Fuchun Technology Co., Ltd. (300299) Stock Price History

Fuchun Technology Co., Ltd. closed at CN¥6.00 on Nov 9, 2026, +10.3% over 1 month, −9.5% over 1 year.

2026-10-14 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥6.88CN¥5.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.88Oct 14
1-Month LowCN¥5.28Oct 30
1-Week Change−0.8%vs Nov 2
1-Month Change+10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,029 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.00−0.02−0.33%
Nov 6 (Fri)CN¥6.02−0.25−3.99%
Nov 5 (Thu)CN¥6.27+0.13+2.12%
Nov 4 (Wed)CN¥6.14+0.03+0.49%
Nov 3 (Tue)CN¥6.11+0.06+0.99%
Nov 2 (Mon)CN¥6.05+0.77+14.58%
Oct 30 (Fri)CN¥5.28−0.54−9.28%
Oct 29 (Thu)CN¥5.82−0.07−1.19%
Oct 28 (Wed)CN¥5.89+0.23+4.06%
Oct 27 (Tue)CN¥5.66−0.16−2.75%
2026-10-01 ストックオプション 关于2026年股票期权激励计划预留授予登记完成的公告2026-10-14 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥6.88CN¥5.18Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.88Oct 14
3-Month LowCN¥5.18Aug 19
1-Month Change+10.3%vs Oct 9
3-Month Change+9.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,791 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.00−0.02−0.33%
Nov 6 (Fri)CN¥6.02−0.25−3.99%
Nov 5 (Thu)CN¥6.27+0.13+2.12%
Nov 4 (Wed)CN¥6.14+0.03+0.49%
Nov 3 (Tue)CN¥6.11+0.06+0.99%
Nov 2 (Mon)CN¥6.05+0.77+14.58%
Oct 30 (Fri)CN¥5.28−0.54−9.28%
Oct 29 (Thu)CN¥5.82−0.07−1.19%
Oct 28 (Wed)CN¥5.89+0.23+4.06%
Oct 27 (Tue)CN¥5.66−0.16−2.75%
2026-10-01 ストックオプション 关于2026年股票期权激励计划预留授予登记完成的公告2026-10-14 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥6.88CN¥4.69May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.88Oct 14
6-Month LowCN¥4.69Jul 17
3-Month Change+9.7%vs Aug 7
6-Month Change−6.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,494 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.00+13.6%
Oct 2026CN¥5.28−1.1%
Sep 2026CN¥5.34−3.4%
Aug 2026CN¥5.53+4.5%
Jul 2026CN¥5.29+9.3%
Jun 2026CN¥4.84−11.7%
May 2026CN¥5.48−11.0%
2026-10-01 ストックオプション 关于2026年股票期权激励计划预留授予登记完成的公告2026-10-14 株価の異常変動 关于股票交易异常波动的公告2026-10-23 四半期報告 2026年三季度报告2026-11-06 自社株買い 关于回购公司股份方案的公告 / 取締役会決議 第五届董事会第二十四次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知CN¥9.09CN¥4.69Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.09Nov 25
52-Week LowCN¥4.69Jul 17
Year to Date−15.5%vs Dec 31
From 52-Week High−34.0%Nov 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,811 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.00+13.6%
Oct 2026CN¥5.28−1.1%
Sep 2026CN¥5.34−3.4%
Aug 2026CN¥5.53+4.5%
Jul 2026CN¥5.29+9.3%
Jun 2026CN¥4.84−11.7%
May 2026CN¥5.48−11.0%
Apr 2026CN¥6.16+2.8%
Mar 2026CN¥5.99−15.5%
Feb 2026CN¥7.09+0.6%
Jan 2026CN¥7.05−0.7%
Dec 2025CN¥7.10−7.1%
Nov 2025CN¥7.64―
CN¥8.90CN¥3.42Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.90Dec 9, 2024
3-Year LowCN¥3.42Jul 15, 2024
Annualized Return−4.7%
Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,658 today (−13.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−15.5%
2025CN¥7.10―
CN¥10.90CN¥3.42Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.90Apr 10, 2023
5-Year LowCN¥3.42Jul 15, 2024
Annualized Return+2.0%
Max Drawdown−68.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,050 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +10.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−15.5%
2025CN¥7.10―
CN¥24.55CN¥1.44Apr 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.55Nov 2015
All-Time LowCN¥1.44Nov 2012
Total Change+199.4%vs Apr 2012
Annualized Return+7.8%

If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥29,940 today (+199.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +52.3%, while this stock moved +199.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.00−15.5%
2025CN¥7.10+29.8%
2024CN¥5.47−5.2%
2023CN¥5.77+14.3%
2022CN¥5.05−23.6%
2021CN¥6.61−13.0%
2020CN¥7.60+55.4%
2019CN¥4.89+1.2%
2018CN¥4.83−28.2%
2017CN¥6.72−35.3%
2016CN¥10.40−56.9%
2015CN¥24.14+472.7%
2014CN¥4.22+10.5%
2013CN¥3.81+109.7%
2012CN¥1.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
取締役会決議
第五届董事会第二十四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/06 09:00
自社株買い
关于回购公司股份方案的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
ストックオプション
关于2026年股票期权激励计划预留授予登记完成的公告

📄 Open the filing

Delete

Write on the Fuchun Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English