Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649) Stock Discussion Board

300649 Hangzhou Landscape Architecture Design Institute Co., Ltd.杭州园林Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649) at a glance

Code: 300649
Company: Hangzhou Landscape Architecture Design Institute Co., Ltd.
Local name: 杭州园林
Market: Shenzhen Stock Exchange
Share price: CN¥24.98 +1.16 (+4.87%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649) Stock Price History

Hangzhou Landscape Architecture Design Institute Co., Ltd. closed at CN¥24.98 on Nov 9, 2026, −8.0% over 1 month, +50.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.15Oct 9

1-Month LowCN¥21.95Nov 3

1-Week Change+6.2%vs Nov 2

1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,201 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.98	+1.16	+4.87%
Nov 6 (Fri)	CN¥23.82	−1.70	−6.66%
Nov 5 (Thu)	CN¥25.52	+2.23	+9.57%
Nov 4 (Wed)	CN¥23.29	+1.34	+6.10%
Nov 3 (Tue)	CN¥21.95	−1.57	−6.68%
Nov 2 (Mon)	CN¥23.52	+1.00	+4.44%
Oct 30 (Fri)	CN¥22.52	−0.14	−0.62%
Oct 29 (Thu)	CN¥22.66	−1.11	−4.67%
Oct 28 (Wed)	CN¥23.77	+0.44	+1.89%
Oct 27 (Tue)	CN¥23.33	−0.12	−0.51%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.45Sep 21

3-Month LowCN¥21.95Nov 3

1-Month Change−8.0%vs Oct 9

3-Month Change+2.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,762 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥24.98	+1.16	+4.87%
Nov 6 (Fri)	CN¥23.82	−1.70	−6.66%
Nov 5 (Thu)	CN¥25.52	+2.23	+9.57%
Nov 4 (Wed)	CN¥23.29	+1.34	+6.10%
Nov 3 (Tue)	CN¥21.95	−1.57	−6.68%
Nov 2 (Mon)	CN¥23.52	+1.00	+4.44%
Oct 30 (Fri)	CN¥22.52	−0.14	−0.62%
Oct 29 (Thu)	CN¥22.66	−1.11	−4.67%
Oct 28 (Wed)	CN¥23.77	+0.44	+1.89%
Oct 27 (Tue)	CN¥23.33	−0.12	−0.51%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥30.09Jul 10

6-Month LowCN¥17.06Jul 30

3-Month Change+2.3%vs Aug 7

6-Month Change+27.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,191 today (+21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +21.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.98	+10.9%
Oct 2026	CN¥22.52	−18.8%
Sep 2026	CN¥27.72	+8.0%
Aug 2026	CN¥25.66	+45.5%
Jul 2026	CN¥17.64	−37.0%
Jun 2026	CN¥27.99	+33.0%
May 2026	CN¥21.05	+9.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.09Jul 10

52-Week LowCN¥12.95Mar 23

Year to Date+74.0%vs Dec 31

From 52-Week High−17.0%Jul 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,940 today (+49.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +49.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.98	+10.9%
Oct 2026	CN¥22.52	−18.8%
Sep 2026	CN¥27.72	+8.0%
Aug 2026	CN¥25.66	+45.5%
Jul 2026	CN¥17.64	−37.0%
Jun 2026	CN¥27.99	+33.0%
May 2026	CN¥21.05	+9.7%
Apr 2026	CN¥19.19	+34.5%
Mar 2026	CN¥14.27	−7.3%
Feb 2026	CN¥15.39	+1.0%
Jan 2026	CN¥15.24	+6.1%
Dec 2025	CN¥14.36	−9.8%
Nov 2025	CN¥15.92	−3.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.09Jul 10, 2026

3-Year LowCN¥8.81Sep 9, 2024

Annualized Return+11.2%

Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,718 today (+37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +37.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.98	+74.0%
2025	CN¥14.36	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥35.52Mar 14, 2022

5-Year LowCN¥8.81Sep 9, 2024

Annualized Return+9.9%

Max Drawdown−75.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,982 today (+59.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +59.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.98	+74.0%
2025	CN¥14.36	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥55.30Oct 2017

All-Time LowCN¥9.39Aug 2024

Total Change+5.2%vs Jun 2017

Annualized Return+0.5%

If you had invested CN¥10,000 in Jun 2017, it would be worth CN¥10,520 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.3%, while this stock moved +5.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.98	+74.0%
2025	CN¥14.36	+34.1%
2024	CN¥10.71	−36.1%
2023	CN¥16.75	−9.3%
2022	CN¥18.46	+13.5%
2021	CN¥16.26	+4.0%
2020	CN¥15.63	−21.9%
2019	CN¥20.01	−17.7%
2018	CN¥24.32	−35.1%
2017	CN¥37.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2017). Please check the latest prices before trading.