Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603719 Bestore Co., Ltd.良品铺子Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Bestore Co., Ltd. (603719) at a glance

Code
603719
Company
Bestore Co., Ltd.
Local name
良品铺子
Market
Shanghai Stock Exchange
Share price
CN¥9.99 +0.15 (+1.52%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bestore Co., Ltd. (603719) Stock Price History

Bestore Co., Ltd. closed at CN¥9.99 on Nov 9, 2026, +4.9% over 1 month, −18.7% over 1 year.

2026-10-30 第3四半期報告 良品铺子2026年第三季度报告 / 営業データ 良品铺子2026年第三季度主要经营数据公告CN¥10.04CN¥8.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.04Nov 5
1-Month LowCN¥8.47Oct 22
1-Week Change+3.5%vs Nov 2
1-Month Change+4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,494 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.99+0.15+1.52%
Nov 6 (Fri)CN¥9.84−0.20−1.99%
Nov 5 (Thu)CN¥10.04+0.41+4.26%
Nov 4 (Wed)CN¥9.63−0.08−0.82%
Nov 3 (Tue)CN¥9.71+0.06+0.62%
Nov 2 (Mon)CN¥9.65+0.17+1.79%
Oct 30 (Fri)CN¥9.48+0.22+2.38%
Oct 29 (Thu)CN¥9.26+0.00+0.00%
Oct 28 (Wed)CN¥9.26−0.02−0.22%
Oct 27 (Tue)CN¥9.28−0.11−1.17%
2026-09-17 決算説明会 良品铺子关于召开2026年半年度业绩说明会的公告2026-10-01 訴訟・仲裁 良品铺子关于控股股东所涉诉讼一审判决结果的公告2026-10-30 第3四半期報告 良品铺子2026年第三季度报告 / 営業データ 良品铺子2026年第三季度主要经营数据公告CN¥10.09CN¥8.47Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.09Aug 18
3-Month LowCN¥8.47Oct 22
1-Month Change+4.9%vs Oct 9
3-Month Change+1.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,911 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.99+0.15+1.52%
Nov 6 (Fri)CN¥9.84−0.20−1.99%
Nov 5 (Thu)CN¥10.04+0.41+4.26%
Nov 4 (Wed)CN¥9.63−0.08−0.82%
Nov 3 (Tue)CN¥9.71+0.06+0.62%
Nov 2 (Mon)CN¥9.65+0.17+1.79%
Oct 30 (Fri)CN¥9.48+0.22+2.38%
Oct 29 (Thu)CN¥9.26+0.00+0.00%
Oct 28 (Wed)CN¥9.26−0.02−0.22%
Oct 27 (Tue)CN¥9.28−0.11−1.17%
2026-09-17 決算説明会 良品铺子关于召开2026年半年度业绩说明会的公告2026-10-01 訴訟・仲裁 良品铺子关于控股股东所涉诉讼一审判决结果的公告2026-10-30 第3四半期報告 良品铺子2026年第三季度报告 / 営業データ 良品铺子2026年第三季度主要经营数据公告CN¥11.14CN¥8.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.14May 11
6-Month LowCN¥8.19Jul 24
3-Month Change+1.4%vs Aug 7
6-Month Change−10.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,968 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.99+5.4%
Oct 2026CN¥9.48+2.9%
Sep 2026CN¥9.21−4.0%
Aug 2026CN¥9.59+0.7%
Jul 2026CN¥9.52+10.1%
Jun 2026CN¥8.65−18.6%
May 2026CN¥10.63−4.1%
2026-09-17 決算説明会 良品铺子关于召开2026年半年度业绩说明会的公告2026-10-01 訴訟・仲裁 良品铺子关于控股股东所涉诉讼一审判决结果的公告2026-10-30 第3四半期報告 良品铺子2026年第三季度报告 / 営業データ 良品铺子2026年第三季度主要经营数据公告CN¥12.91CN¥8.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.91Nov 13
52-Week LowCN¥8.19Jul 24
Year to Date−14.7%vs Dec 31
From 52-Week High−22.6%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,903 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.99+5.4%
Oct 2026CN¥9.48+2.9%
Sep 2026CN¥9.21−4.0%
Aug 2026CN¥9.59+0.7%
Jul 2026CN¥9.52+10.1%
Jun 2026CN¥8.65−18.6%
May 2026CN¥10.63−4.1%
Apr 2026CN¥11.09+9.6%
Mar 2026CN¥10.12−10.1%
Feb 2026CN¥11.26−5.5%
Jan 2026CN¥11.92+1.8%
Dec 2025CN¥11.71−4.9%
Nov 2025CN¥12.31―
CN¥21.91CN¥8.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.91Dec 4, 2023
3-Year LowCN¥8.19Jul 24, 2026
Annualized Return−21.4%
Max Drawdown−62.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,864 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −51.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.99−14.7%
2025CN¥11.71―
CN¥45.49CN¥8.19Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.49Dec 20, 2021
5-Year LowCN¥8.19Jul 24, 2026
Annualized Return−25.6%
Max Drawdown−82.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,286 today (−77.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −77.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.99−14.7%
2025CN¥11.71―
CN¥80.19CN¥8.19Feb 24, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.19Aug 2020
All-Time LowCN¥8.19Jul 2026
Total Change−60.2%vs Feb 2020
Annualized Return−12.8%

If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥3,982 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +26.7%, while this stock moved −60.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.99−14.7%
2025CN¥11.71−23.4%
2024CN¥15.29−29.1%
2023CN¥21.56−41.5%
2022CN¥36.87−13.2%
2021CN¥42.47−27.6%
2020CN¥58.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
営業データ
良品铺子2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
良品铺子2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
訴訟・仲裁
良品铺子关于控股股东所涉诉讼一审判决结果的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
良品铺子关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Bestore Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English