Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002628 Chengdu Road & Bridge Engineering Co., Ltd.成都路桥Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Chengdu Road & Bridge Engineering Co., Ltd. (002628) at a glance

Code
002628
Company
Chengdu Road & Bridge Engineering Co., Ltd.
Local name
成都路桥
Market
Shenzhen Stock Exchange
Share price
CN¥4.26 +0.05 (+1.19%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Chengdu Road & Bridge Engineering Co., Ltd. (002628) Stock Price History

Chengdu Road & Bridge Engineering Co., Ltd. closed at CN¥4.26 on Nov 9, 2026, −13.6% over 1 month, −11.4% over 1 year.

2026-10-15 大量保有の変動 关于《详式权益变动报告书》的更正公告 / 大量保有の変動 详式权益变动报告书（更正后）2026-10-26 営業データ 2026年第三季度经营情况公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥4.93CN¥4.15Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.93Oct 9
1-Month LowCN¥4.15Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−13.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,641 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.26+0.05+1.19%
Nov 6 (Fri)CN¥4.21−0.04−0.94%
Nov 5 (Thu)CN¥4.25+0.02+0.47%
Nov 4 (Wed)CN¥4.23+0.05+1.20%
Nov 3 (Tue)CN¥4.18+0.01+0.24%
Nov 2 (Mon)CN¥4.17+0.02+0.48%
Oct 30 (Fri)CN¥4.15−0.18−4.16%
Oct 29 (Thu)CN¥4.33−0.16−3.56%
Oct 28 (Wed)CN¥4.49+0.12+2.75%
Oct 27 (Tue)CN¥4.37−0.12−2.67%
2026-09-24 大量保有の変動 简式权益变动报告书（宏义嘉华） / 大量保有の変動 详式权益变动报告书（东君泰达） / 大量保有の変動 关于股东权益变动的提示性公告2026-10-15 大量保有の変動 关于《详式权益变动报告书》的更正公告 / 大量保有の変動 详式权益变动报告书（更正后）2026-10-26 営業データ 2026年第三季度经营情况公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥5.56CN¥4.15Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.56Aug 14
3-Month LowCN¥4.15Oct 30
1-Month Change−13.6%vs Oct 9
3-Month Change−13.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.26+0.05+1.19%
Nov 6 (Fri)CN¥4.21−0.04−0.94%
Nov 5 (Thu)CN¥4.25+0.02+0.47%
Nov 4 (Wed)CN¥4.23+0.05+1.20%
Nov 3 (Tue)CN¥4.18+0.01+0.24%
Nov 2 (Mon)CN¥4.17+0.02+0.48%
Oct 30 (Fri)CN¥4.15−0.18−4.16%
Oct 29 (Thu)CN¥4.33−0.16−3.56%
Oct 28 (Wed)CN¥4.49+0.12+2.75%
Oct 27 (Tue)CN¥4.37−0.12−2.67%
2026-09-24 大量保有の変動 简式权益变动报告书（宏义嘉华） / 大量保有の変動 详式权益变动报告书（东君泰达） / 大量保有の変動 关于股东权益变动的提示性公告2026-10-15 大量保有の変動 关于《详式权益变动报告书》的更正公告 / 大量保有の変動 详式权益变动报告书（更正后）2026-10-26 営業データ 2026年第三季度经营情况公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥6.47CN¥4.15May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.47May 13
6-Month LowCN¥4.15Oct 30
3-Month Change−13.4%vs Aug 7
6-Month Change−27.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,257 today (−27.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −27.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.26+2.7%
Oct 2026CN¥4.15−13.9%
Sep 2026CN¥4.82−11.7%
Aug 2026CN¥5.46+22.4%
Jul 2026CN¥4.46−16.6%
Jun 2026CN¥5.35+8.3%
May 2026CN¥4.94−10.3%
2026-09-24 大量保有の変動 简式权益变动报告书（宏义嘉华） / 大量保有の変動 详式权益变动报告书（东君泰达） / 大量保有の変動 关于股东权益变动的提示性公告2026-10-15 大量保有の変動 关于《详式权益变动报告书》的更正公告 / 大量保有の変動 详式权益变动报告书（更正后）2026-10-26 営業データ 2026年第三季度经营情况公告 / 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告CN¥6.47CN¥4.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.47May 13
52-Week LowCN¥4.03Dec 16
Year to Date+3.6%vs Dec 31
From 52-Week High−34.2%May 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,912 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −10.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.26+2.7%
Oct 2026CN¥4.15−13.9%
Sep 2026CN¥4.82−11.7%
Aug 2026CN¥5.46+22.4%
Jul 2026CN¥4.46−16.6%
Jun 2026CN¥5.35+8.3%
May 2026CN¥4.94−10.3%
Apr 2026CN¥5.51+5.0%
Mar 2026CN¥5.25−0.4%
Feb 2026CN¥5.27+13.3%
Jan 2026CN¥4.65+13.1%
Dec 2025CN¥4.11−6.4%
Nov 2025CN¥4.39−2.2%
CN¥7.08CN¥1.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.08Oct 28, 2024
3-Year LowCN¥1.83Jul 15, 2024
Annualized Return+8.6%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,793 today (+27.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.26+3.6%
2025CN¥4.11―
CN¥7.08CN¥1.83Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.08Oct 28, 2024
5-Year LowCN¥1.83Jul 15, 2024
Annualized Return+6.1%
Max Drawdown−58.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,438 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +34.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.26+3.6%
2025CN¥4.11―
CN¥9.45CN¥1.93Dec 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.45Dec 2016
All-Time LowCN¥1.93Jun 2024
Total Change−9.0%vs Dec 2011
Annualized Return−0.6%

If you had invested CN¥10,000 in Dec 2011, it would be worth CN¥9,103 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +65.9%, while this stock moved −9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.26+3.6%
2025CN¥4.11−9.3%
2024CN¥4.53+37.3%
2023CN¥3.30−6.8%
2022CN¥3.54−1.7%
2021CN¥3.60−3.2%
2020CN¥3.72−20.9%
2019CN¥4.70+2.8%
2018CN¥4.57−41.0%
2017CN¥7.74−18.1%
2016CN¥9.45+26.8%
2015CN¥7.45+29.3%
2014CN¥5.76+10.8%
2013CN¥5.20+0.3%
2012CN¥5.18+10.8%
2011CN¥4.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/26 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
営業データ
2026年第三季度经营情况公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
大量保有の変動
详式权益变动报告书（更正后）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
大量保有の変動
关于《详式权益变动报告书》的更正公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
大量保有の変動
关于股东权益变动的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
大量保有の変動
详式权益变动报告书（东君泰达）

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
大量保有の変動
简式权益变动报告书（宏义嘉华）

📄 Open the filing

Delete

Write on the Chengdu Road & Bridge Engineering Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English