No.20
Disclosure
2026/11/05 09:00
対外投資
康惠股份关于设立全资子公司的公告
康惠股份关于设立全资子公司的公告
603139 Shaanxi Kanghui Pharmaceutical CO., Ltd.康惠股份Shanghai Stock Exchange
20 posts
Shaanxi Kanghui Pharmaceutical CO., Ltd. (603139) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaanxi Kanghui Pharmaceutical CO., Ltd. (603139) Stock Price History
Shaanxi Kanghui Pharmaceutical CO., Ltd. closed at CN¥28.76 on Nov 9, 2026, −15.4% over 1 month, +27.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.69Oct 13
1-Month LowCN¥27.60Nov 3
1-Week Change−0.2%vs Nov 2
1-Month Change−15.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,456 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.76 | −0.40 | −1.37% |
| Nov 6 (Fri) | CN¥29.16 | −0.48 | −1.62% |
| Nov 5 (Thu) | CN¥29.64 | +1.13 | +3.96% |
| Nov 4 (Wed) | CN¥28.51 | +0.91 | +3.30% |
| Nov 3 (Tue) | CN¥27.60 | −1.23 | −4.27% |
| Nov 2 (Mon) | CN¥28.83 | +0.38 | +1.34% |
| Oct 30 (Fri) | CN¥28.45 | −1.46 | −4.88% |
| Oct 29 (Thu) | CN¥29.91 | −1.86 | −5.85% |
| Oct 28 (Wed) | CN¥31.77 | +0.45 | +1.44% |
| Oct 27 (Tue) | CN¥31.32 | −1.66 | −5.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥40.67Sep 14
3-Month LowCN¥27.60Nov 3
1-Month Change−15.4%vs Oct 9
3-Month Change−20.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,074 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥28.76 | −0.40 | −1.37% |
| Nov 6 (Fri) | CN¥29.16 | −0.48 | −1.62% |
| Nov 5 (Thu) | CN¥29.64 | +1.13 | +3.96% |
| Nov 4 (Wed) | CN¥28.51 | +0.91 | +3.30% |
| Nov 3 (Tue) | CN¥27.60 | −1.23 | −4.27% |
| Nov 2 (Mon) | CN¥28.83 | +0.38 | +1.34% |
| Oct 30 (Fri) | CN¥28.45 | −1.46 | −4.88% |
| Oct 29 (Thu) | CN¥29.91 | −1.86 | −5.85% |
| Oct 28 (Wed) | CN¥31.77 | +0.45 | +1.44% |
| Oct 27 (Tue) | CN¥31.32 | −1.66 | −5.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥45.21Jun 18
6-Month LowCN¥27.60Nov 3
3-Month Change−20.1%vs Aug 7
6-Month Change−23.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,296 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.76 | +1.1% |
| Oct 2026 | CN¥28.45 | −16.8% |
| Sep 2026 | CN¥34.18 | −10.3% |
| Aug 2026 | CN¥38.09 | +15.1% |
| Jul 2026 | CN¥33.08 | −21.4% |
| Jun 2026 | CN¥42.11 | +15.4% |
| May 2026 | CN¥36.49 | +0.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥45.21Jun 18
52-Week LowCN¥20.27Dec 30
Year to Date+40.5%vs Dec 31
From 52-Week High−36.4%Jun 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,456 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥28.76 | +1.1% |
| Oct 2026 | CN¥28.45 | −16.8% |
| Sep 2026 | CN¥34.18 | −10.3% |
| Aug 2026 | CN¥38.09 | +15.1% |
| Jul 2026 | CN¥33.08 | −21.4% |
| Jun 2026 | CN¥42.11 | +15.4% |
| May 2026 | CN¥36.49 | +0.5% |
| Apr 2026 | CN¥36.30 | +37.4% |
| Mar 2026 | CN¥26.42 | −1.6% |
| Feb 2026 | CN¥26.86 | +14.5% |
| Jan 2026 | CN¥23.46 | +14.6% |
| Dec 2025 | CN¥20.47 | −7.2% |
| Nov 2025 | CN¥22.05 | −1.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.21Jun 18, 2026
3-Year LowCN¥10.39Feb 5, 2024
Annualized Return+11.5%
Max Drawdown−50.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,854 today (+38.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +38.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.76 | +40.5% |
| 2025 | CN¥20.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥45.21Jun 18, 2026
5-Year LowCN¥10.39Feb 5, 2024
Annualized Return+9.2%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,479 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +54.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.76 | +40.5% |
| 2025 | CN¥20.47 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥42.11Jun 2026
All-Time LowCN¥11.85Aug 2024
Total Change−6.3%vs May 2017
Annualized Return−0.7%
If you had invested CN¥10,000 in May 2017, it would be worth CN¥9,371 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.1%, while this stock moved −6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥28.76 | +40.5% |
| 2025 | CN¥20.47 | +42.5% |
| 2024 | CN¥14.36 | −23.5% |
| 2023 | CN¥18.77 | +5.7% |
| 2022 | CN¥17.75 | −18.5% |
| 2021 | CN¥21.77 | +29.7% |
| 2020 | CN¥16.78 | −2.6% |
| 2019 | CN¥17.22 | +11.6% |
| 2018 | CN¥15.43 | −38.4% |
| 2017 | CN¥25.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/11/05 09:00
取締役会決議
康惠股份第六届董事会第十九次会议决议公告
康惠股份第六届董事会第十九次会议决议公告
Delete
No.18
Disclosure
2026/11/05 09:00
資産・株式の譲渡
康惠股份关于处置资产的公告
康惠股份关于处置资产的公告
Delete
No.17
Disclosure
2026/10/30 09:00
営業データ
康惠股份关于2026年前三季度经营数据的公告
康惠股份关于2026年前三季度经营数据的公告
Delete
No.16
Disclosure
2026/10/30 09:00
第3四半期報告
康惠股份2026年第三季度报告
康惠股份2026年第三季度报告
Delete
No.15
Disclosure
2026/10/27 09:00
株主総会
北京市金杜律师事务所上海分所关于陕西康惠制药股份有限公司2026年第六次临时股东会之法律意见书
北京市金杜律师事务所上海分所关于陕西康惠制药股份有限公司2026年第六次临时股东会之法律意见书
Delete
No.14
Disclosure
2026/10/27 09:00
株主総会決議
康惠股份2026年第六次临时股东会决议公告
康惠股份2026年第六次临时股东会决议公告
Delete
No.13
Disclosure
2026/10/22 09:00
債務保証
康惠股份关于为全资子公司提供担保的进展公告
康惠股份关于为全资子公司提供担保的进展公告
Delete
No.12
Disclosure
2026/10/17 09:00
株主総会
康惠股份2026年第六次临时股东会会议资料
康惠股份2026年第六次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/10 09:00
関連当事者取引
康惠股份关于新增2026年度日常关联交易预计额度的公告
康惠股份关于新增2026年度日常关联交易预计额度的公告
Delete
No.10
Disclosure
2026/10/10 09:00
取締役会決議
康惠股份第六届董事会第十七次会议决议公告
康惠股份第六届董事会第十七次会议决议公告
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会の招集
康惠股份关于召开2026年第六次临时股东会的通知
康惠股份关于召开2026年第六次临时股东会的通知
Delete
No.8
Disclosure
2026/10/10 09:00
債務保証
康惠股份关于增加综合授信及接受关联方担保的公告
康惠股份关于增加综合授信及接受关联方担保的公告
Delete
No.7
Disclosure
2026/10/10 09:00
債務保証
康惠股份关于补充预计为控股子公司提供担保额度的公告
康惠股份关于补充预计为控股子公司提供担保额度的公告
Delete
No.6
Disclosure
2026/09/30 09:00
変更届
康惠股份关于增加注册资本暨完成工商变更登记的公告
康惠股份关于增加注册资本暨完成工商变更登记的公告
Delete
No.5
Disclosure
2026/09/29 09:00
債務保証
康惠股份关于为全资子公司提供担保的进展公告
康惠股份关于为全资子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/09/23 09:00
保有株の担保差入
康惠股份关于控股股东部分股份解除质押的公告
康惠股份关于控股股东部分股份解除质押的公告
Delete
No.3
Disclosure
2026/09/18 09:00
決算説明会
康惠股份关于召开2026年半年度业绩说明会的公告
康惠股份关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/17 09:00
契約の締結
康惠股份关于全资子公司采购高性能算力服务器暨签署算力服务合同的公告
康惠股份关于全资子公司采购高性能算力服务器暨签署算力服务合同的公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の売却
康惠股份关于持股5%以上股东及董事减持股份计划公告
康惠股份关于持股5%以上股东及董事减持股份计划公告
Delete
Write on the Shaanxi Kanghui Pharmaceutical CO., Ltd. board
More Chinese stocks in English
- Huasu Holdings Co., Ltd000509
- MUBANGHIGH-TECHCO., LTD.603398
- Jiangsu Hengxing New Material Technology Co., Ltd.603276
- Heren Health Co., Ltd.300550
- Beijing Trust&Far Technology CO., LTD300231
- Medprin Regenerative Medical Technologies Co., Ltd.301033
- Beijing Dataway Horizon Co., Ltd.301169
- SENCI ELECTRIC MACHINERRY CO., LTD603109
- Langold Real Estate Co., Ltd.002305
- BGRIMM Technology Co., Ltd.600980
- CCCG Urban Development Holding Group Co., Ltd.000736
- Guangdong Ganhua Science & Industry Co., Ltd.000576