Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300550 Heren Health Co., Ltd.和仁科技Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Heren Health Co., Ltd. (300550) at a glance

Code
300550
Company
Heren Health Co., Ltd.
Local name
和仁科技
Market
Shenzhen Stock Exchange
Share price
CN¥12.80 -0.24 (-1.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Heren Health Co., Ltd. (300550) Stock Price History

Heren Health Co., Ltd. closed at CN¥12.80 on Nov 9, 2026, −8.2% over 1 month, −6.2% over 1 year.

2026-10-22 訴訟・仲裁 关于日常经营合同涉及诉讼的进展公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备及核销资产的公告2026-11-02 大量保有の変動 简式权益变动报告（磐源投资及磐鸿投资） / 大量保有の変動 详式权益变动报告书（杨一兵） / 大量保有の変動 关于控股股东及其一致行动人之间内部协议转让股份暨权益变动的提示性…CN¥14.36CN¥11.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.36Oct 20
1-Month LowCN¥11.20Oct 30
1-Week Change+8.8%vs Nov 2
1-Month Change−8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,176 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.80−0.24−1.84%
Nov 6 (Fri)CN¥13.04−0.05−0.38%
Nov 5 (Thu)CN¥13.09+1.42+12.17%
Nov 4 (Wed)CN¥11.67+0.27+2.37%
Nov 3 (Tue)CN¥11.40−0.36−3.06%
Nov 2 (Mon)CN¥11.76+0.56+5.00%
Oct 30 (Fri)CN¥11.20−0.70−5.88%
Oct 29 (Thu)CN¥11.90−0.15−1.24%
Oct 28 (Wed)CN¥12.05−0.16−1.31%
Oct 27 (Tue)CN¥12.21−0.53−4.16%
2026-09-14 変更届 关于完成工商变更登记的公告2026-10-22 訴訟・仲裁 关于日常经营合同涉及诉讼的进展公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备及核销资产的公告2026-11-02 大量保有の変動 简式权益变动报告（磐源投资及磐鸿投资） / 大量保有の変動 详式权益变动报告书（杨一兵） / 大量保有の変動 关于控股股东及其一致行动人之间内部协议转让股份暨权益变动的提示性…CN¥14.91CN¥11.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.91Sep 1
3-Month LowCN¥11.20Oct 30
1-Month Change−8.2%vs Oct 9
3-Month Change+7.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,552 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.80−0.24−1.84%
Nov 6 (Fri)CN¥13.04−0.05−0.38%
Nov 5 (Thu)CN¥13.09+1.42+12.17%
Nov 4 (Wed)CN¥11.67+0.27+2.37%
Nov 3 (Tue)CN¥11.40−0.36−3.06%
Nov 2 (Mon)CN¥11.76+0.56+5.00%
Oct 30 (Fri)CN¥11.20−0.70−5.88%
Oct 29 (Thu)CN¥11.90−0.15−1.24%
Oct 28 (Wed)CN¥12.05−0.16−1.31%
Oct 27 (Tue)CN¥12.21−0.53−4.16%
2026-09-14 変更届 关于完成工商变更登记的公告2026-10-22 訴訟・仲裁 关于日常经营合同涉及诉讼的进展公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备及核销资产的公告2026-11-02 大量保有の変動 简式权益变动报告（磐源投资及磐鸿投资） / 大量保有の変動 详式权益变动报告书（杨一兵） / 大量保有の変動 关于控股股东及其一致行动人之间内部协议转让股份暨权益变动的提示性…CN¥15.82CN¥9.91May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.82Jul 3
6-Month LowCN¥9.91Jul 30
3-Month Change+7.2%vs Aug 7
6-Month Change−6.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,496 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.80+14.3%
Oct 2026CN¥11.20−19.1%
Sep 2026CN¥13.84+1.8%
Aug 2026CN¥13.60+28.1%
Jul 2026CN¥10.62−20.3%
Jun 2026CN¥13.33−11.8%
May 2026CN¥15.12+9.4%
2026-09-14 変更届 关于完成工商变更登记的公告2026-10-22 訴訟・仲裁 关于日常经营合同涉及诉讼的进展公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年1-9月计提资产减值准备及核销资产的公告2026-11-02 大量保有の変動 简式权益变动报告（磐源投资及磐鸿投资） / 大量保有の変動 详式权益变动报告书（杨一兵） / 大量保有の変動 关于控股股东及其一致行动人之间内部协议转让股份暨权益变动的提示性…CN¥16.12CN¥9.91Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.12Jan 14
52-Week LowCN¥9.91Jul 30
Year to Date−11.8%vs Dec 31
From 52-Week High−20.6%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,489 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.80+14.3%
Oct 2026CN¥11.20−19.1%
Sep 2026CN¥13.84+1.8%
Aug 2026CN¥13.60+28.1%
Jul 2026CN¥10.62−20.3%
Jun 2026CN¥13.33−11.8%
May 2026CN¥15.12+9.4%
Apr 2026CN¥13.82+15.0%
Mar 2026CN¥12.02−15.2%
Feb 2026CN¥14.17−1.7%
Jan 2026CN¥14.41−0.7%
Dec 2025CN¥14.51+4.2%
Nov 2025CN¥13.93―
CN¥16.09CN¥9.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.09Jan 23, 2026
3-Year LowCN¥9.13Jul 15, 2024
Annualized Return−6.8%
Max Drawdown−42.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,101 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.80−11.8%
2025CN¥14.51―
CN¥18.39CN¥8.55Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.39Apr 17, 2023
5-Year LowCN¥8.55Apr 25, 2022
Annualized Return+0.9%
Max Drawdown−50.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,440 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.80−11.8%
2025CN¥14.51―
CN¥33.16CN¥8.55Nov 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.16Nov 2016
All-Time LowCN¥8.55Apr 2022
Total Change−61.4%vs Nov 2016
Annualized Return−9.1%

If you had invested CN¥10,000 in Nov 2016, it would be worth CN¥3,861 today (−61.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.3%, while this stock moved −61.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.80−11.8%
2025CN¥14.51−4.2%
2024CN¥15.15+1.1%
2023CN¥14.99−5.2%
2022CN¥15.81+23.0%
2021CN¥12.85+0.5%
2020CN¥12.79−10.1%
2019CN¥14.22−25.4%
2018CN¥19.05+67.2%
2017CN¥11.39−54.5%
2016CN¥25.06―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/02 09:00
大量保有の変動
关于控股股东及其一致行动人之间内部协议转让股份暨权益变动的提示性公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/02 09:00
大量保有の変動
详式权益变动报告书（杨一兵）

📄 Open the filing

Delete
No.5 Disclosure 2026/11/02 09:00
大量保有の変動
简式权益变动报告（磐源投资及磐鸿投资）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
資産の減損
关于2026年1-9月计提资产减值准备及核销资产的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
訴訟・仲裁
关于日常经营合同涉及诉讼的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Heren Health Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English