Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300231 Beijing Trust&Far Technology CO., LTD银信科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Trust&Far Technology CO., LTD (300231) at a glance

Code
300231
Company
Beijing Trust&Far Technology CO., LTD
Local name
银信科技
Market
Shenzhen Stock Exchange
Share price
CN¥7.53 -0.07 (-0.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Trust&Far Technology CO., LTD (300231) Stock Price History

Beijing Trust&Far Technology CO., LTD closed at CN¥7.53 on Nov 9, 2026, −8.2% over 1 month, −31.9% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告CN¥8.25CN¥7.19Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.25Oct 13
1-Month LowCN¥7.19Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−8.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,183 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.53−0.07−0.92%
Nov 6 (Fri)CN¥7.60−0.14−1.81%
Nov 5 (Thu)CN¥7.74+0.28+3.75%
Nov 3 (Tue)CN¥7.46−0.05−0.67%
Nov 2 (Mon)CN¥7.51+0.32+4.45%
Oct 30 (Fri)CN¥7.19−0.15−2.04%
Oct 29 (Thu)CN¥7.34−0.27−3.55%
Oct 28 (Wed)CN¥7.61+0.02+0.26%
Oct 27 (Tue)CN¥7.59−0.32−4.05%
Oct 26 (Mon)CN¥7.91−0.05−0.63%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市岳成律师事务所关于北京银信长远科技股份有限公司2026年第一次临时股…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告CN¥8.82CN¥7.19Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.82Aug 10
3-Month LowCN¥7.19Oct 30
1-Month Change−8.2%vs Oct 9
3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,537 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.53−0.07−0.92%
Nov 6 (Fri)CN¥7.60−0.14−1.81%
Nov 5 (Thu)CN¥7.74+0.28+3.75%
Nov 3 (Tue)CN¥7.46−0.05−0.67%
Nov 2 (Mon)CN¥7.51+0.32+4.45%
Oct 30 (Fri)CN¥7.19−0.15−2.04%
Oct 29 (Thu)CN¥7.34−0.27−3.55%
Oct 28 (Wed)CN¥7.61+0.02+0.26%
Oct 27 (Tue)CN¥7.59−0.32−4.05%
Oct 26 (Mon)CN¥7.91−0.05−0.63%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市岳成律师事务所关于北京银信长远科技股份有限公司2026年第一次临时股…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告CN¥11.63CN¥7.19May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.63May 19
6-Month LowCN¥7.19Oct 30
3-Month Change−13.2%vs Aug 7
6-Month Change−33.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,646 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.53+4.7%
Oct 2026CN¥7.19−11.9%
Sep 2026CN¥8.16−3.1%
Aug 2026CN¥8.42−1.4%
Jul 2026CN¥8.54+7.4%
Jun 2026CN¥7.95−14.0%
May 2026CN¥9.24−12.6%
2026-09-14 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市岳成律师事务所关于北京银信长远科技股份有限公司2026年第一次临时股…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第二十二次会议决议公告CN¥12.85CN¥7.19Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.85Mar 25
52-Week LowCN¥7.19Oct 30
Year to Date−28.5%vs Dec 31
From 52-Week High−41.4%Mar 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,870 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.53+4.7%
Oct 2026CN¥7.19−11.9%
Sep 2026CN¥8.16−3.1%
Aug 2026CN¥8.42−1.4%
Jul 2026CN¥8.54+7.4%
Jun 2026CN¥7.95−14.0%
May 2026CN¥9.24−12.6%
Apr 2026CN¥10.57−5.7%
Mar 2026CN¥11.21−4.5%
Feb 2026CN¥11.74+4.6%
Jan 2026CN¥11.22+6.6%
Dec 2025CN¥10.53−2.6%
Nov 2025CN¥10.81―
CN¥16.14CN¥6.79Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.14Dec 16, 2024
3-Year LowCN¥6.79Jul 15, 2024
Annualized Return−14.3%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,312 today (−36.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −36.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.53−28.5%
2025CN¥10.53―
CN¥16.14CN¥6.48Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.14Dec 16, 2024
5-Year LowCN¥6.48Sep 26, 2022
Annualized Return−2.0%
Max Drawdown−55.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,040 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.53−28.5%
2025CN¥10.53―
CN¥29.74CN¥2.40Jul 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.74May 2015
All-Time LowCN¥2.40Jul 2012
Total Change+107.4%vs Jul 2011
Annualized Return+4.9%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥20,744 today (+107.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +107.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.53−28.5%
2025CN¥10.53−15.5%
2024CN¥12.46+21.1%
2023CN¥10.29+41.2%
2022CN¥7.29−18.6%
2021CN¥8.96+0.1%
2020CN¥8.95+7.2%
2019CN¥8.35+28.5%
2018CN¥6.50−36.9%
2017CN¥10.30−38.1%
2016CN¥16.64−31.1%
2015CN¥24.17+156.3%
2014CN¥9.43+73.8%
2013CN¥5.43+57.0%
2012CN¥3.46+22.0%
2011CN¥2.83―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会
北京市岳成律师事务所关于北京银信长远科技股份有限公司2026年第一次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete

Write on the Beijing Trust&Far Technology CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English