Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301077 Zhejiang Chinastars New Materials Group Co., Ltd.星华新材Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Chinastars New Materials Group Co., Ltd. (301077) at a glance

Code
301077
Company
Zhejiang Chinastars New Materials Group Co., Ltd.
Local name
星华新材
Market
Shenzhen Stock Exchange
Share price
CN¥19.28 -0.35 (-1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Chinastars New Materials Group Co., Ltd. (301077) Stock Price History

Zhejiang Chinastars New Materials Group Co., Ltd. closed at CN¥19.28 on Nov 9, 2026, −7.6% over 1 month, −26.5% over 1 year.

2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告CN¥21.41CN¥19.12Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.41Oct 12
1-Month LowCN¥19.12Oct 30
1-Week Change−1.5%vs Nov 2
1-Month Change−7.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,243 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.28−0.35−1.78%
Nov 6 (Fri)CN¥19.63−0.47−2.34%
Nov 5 (Thu)CN¥20.10+0.39+1.98%
Nov 4 (Wed)CN¥19.71+0.30+1.55%
Nov 3 (Tue)CN¥19.41−0.17−0.87%
Nov 2 (Mon)CN¥19.58+0.46+2.41%
Oct 30 (Fri)CN¥19.12−0.58−2.94%
Oct 29 (Thu)CN¥19.70−0.62−3.05%
Oct 28 (Wed)CN¥20.32+1.00+5.18%
Oct 27 (Tue)CN¥19.32−0.65−3.25%
2026-09-14 資産・株式の譲渡 中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特…2026-09-15 債務保証 关于为全资子公司提供担保的进展公告2026-09-21 大量保有の変動 股东询价转让结果报告书暨控股股东的一致行动人权益变动触及1%整数倍… / 資産・株式の譲渡 中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特…2026-09-29 債務保証 关于为全资子公司提供担保的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告CN¥24.61CN¥19.12Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.61Aug 13
3-Month LowCN¥19.12Oct 30
1-Month Change−7.6%vs Oct 9
3-Month Change−6.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,265 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥19.28−0.35−1.78%
Nov 6 (Fri)CN¥19.63−0.47−2.34%
Nov 5 (Thu)CN¥20.10+0.39+1.98%
Nov 4 (Wed)CN¥19.71+0.30+1.55%
Nov 3 (Tue)CN¥19.41−0.17−0.87%
Nov 2 (Mon)CN¥19.58+0.46+2.41%
Oct 30 (Fri)CN¥19.12−0.58−2.94%
Oct 29 (Thu)CN¥19.70−0.62−3.05%
Oct 28 (Wed)CN¥20.32+1.00+5.18%
Oct 27 (Tue)CN¥19.32−0.65−3.25%
2026-09-14 資産・株式の譲渡 中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特…2026-09-15 債務保証 关于为全资子公司提供担保的进展公告2026-09-21 大量保有の変動 股东询价转让结果报告书暨控股股东的一致行动人权益变动触及1%整数倍… / 資産・株式の譲渡 中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特…2026-09-29 債務保証 关于为全资子公司提供担保的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告CN¥32.18CN¥18.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.18May 11
6-Month LowCN¥18.18Jul 30
3-Month Change−6.4%vs Aug 7
6-Month Change−40.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,991 today (−40.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −40.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.28+0.8%
Oct 2026CN¥19.12−10.0%
Sep 2026CN¥21.25−0.3%
Aug 2026CN¥21.32+12.5%
Jul 2026CN¥18.95−16.1%
Jun 2026CN¥22.58−16.8%
May 2026CN¥27.13−11.9%
2026-09-14 資産・株式の譲渡 中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特…2026-09-15 債務保証 关于为全资子公司提供担保的进展公告2026-09-21 大量保有の変動 股东询价转让结果报告书暨控股股东的一致行动人权益变动触及1%整数倍… / 資産・株式の譲渡 中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特…2026-09-29 債務保証 关于为全资子公司提供担保的进展公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第十六次会议决议公告CN¥38.59CN¥18.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.59Apr 24
52-Week LowCN¥18.18Jul 30
Year to Date−25.5%vs Dec 31
From 52-Week High−50.0%Apr 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,681 today (−23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.28+0.8%
Oct 2026CN¥19.12−10.0%
Sep 2026CN¥21.25−0.3%
Aug 2026CN¥21.32+12.5%
Jul 2026CN¥18.95−16.1%
Jun 2026CN¥22.58−16.8%
May 2026CN¥27.13−11.9%
Apr 2026CN¥30.80+18.0%
Mar 2026CN¥26.10−16.0%
Feb 2026CN¥31.06+0.2%
Jan 2026CN¥31.00+19.8%
Dec 2025CN¥25.88−3.4%
Nov 2025CN¥26.78+0.6%
CN¥38.59CN¥9.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.59Apr 24, 2026
3-Year LowCN¥9.08Feb 5, 2024
Annualized Return+9.2%
Max Drawdown−52.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,014 today (+30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +30.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.28−25.5%
2025CN¥25.88―
CN¥38.59CN¥9.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.59Apr 24, 2026
5-Year LowCN¥9.08Feb 5, 2024
Annualized Return−1.5%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,256 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.28−25.5%
2025CN¥25.88―
CN¥38.59CN¥9.08Sep 27, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.59Apr 2026
All-Time LowCN¥9.08Feb 2024
Total Change−23.7%vs Sep 2021
Annualized Return−5.2%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥7,628 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.28−25.5%
2025CN¥25.88+37.4%
2024CN¥18.83+35.2%
2023CN¥13.93−5.7%
2022CN¥14.77−26.4%
2021CN¥20.05―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
取締役会決議
第四届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/29 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 09:00
資産・株式の譲渡
中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特定机构投资者询价转让股份的核查报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/21 09:00
大量保有の変動
股东询价转让结果报告书暨控股股东的一致行动人权益变动触及1%整数倍的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
債務保証
关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
資産・株式の譲渡
中信证券股份有限公司关于浙江星华新材料集团股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见

📄 Open the filing

Delete

Write on the Zhejiang Chinastars New Materials Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English