Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300933 SINOSTAR CABLE CO., LTD.中辰股份Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SINOSTAR CABLE CO., LTD. (300933) at a glance

Code
300933
Company
SINOSTAR CABLE CO., LTD.
Local name
中辰股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.75 -0.06 (-1.03%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SINOSTAR CABLE CO., LTD. (300933) Stock Price History

SINOSTAR CABLE CO., LTD. closed at CN¥5.75 on Nov 9, 2026, −11.7% over 1 month, −37.9% over 1 year.

2026-10-09 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于中辰电缆股份有限公司2026年第三次临时股东会的法…2026-10-28 四半期報告 2026年三季度报告CN¥6.51CN¥5.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.51Oct 9
1-Month LowCN¥5.42Oct 30
1-Week Change+3.4%vs Nov 2
1-Month Change−11.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,833 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.75−0.06−1.03%
Nov 6 (Fri)CN¥5.81−0.30−4.91%
Nov 5 (Thu)CN¥6.11+0.41+7.19%
Nov 4 (Wed)CN¥5.70+0.08+1.42%
Nov 3 (Tue)CN¥5.62+0.06+1.08%
Nov 2 (Mon)CN¥5.56+0.14+2.58%
Oct 30 (Fri)CN¥5.42−0.19−3.39%
Oct 29 (Thu)CN¥5.61−0.17−2.94%
Oct 28 (Wed)CN¥5.78+0.13+2.30%
Oct 27 (Tue)CN¥5.65−0.24−4.07%
2026-09-22 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-10-09 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于中辰电缆股份有限公司2026年第三次临时股东会的法…2026-10-28 四半期報告 2026年三季度报告CN¥7.21CN¥5.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.21Sep 7
3-Month LowCN¥5.42Oct 30
1-Month Change−11.7%vs Oct 9
3-Month Change−16.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,345 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.75−0.06−1.03%
Nov 6 (Fri)CN¥5.81−0.30−4.91%
Nov 5 (Thu)CN¥6.11+0.41+7.19%
Nov 4 (Wed)CN¥5.70+0.08+1.42%
Nov 3 (Tue)CN¥5.62+0.06+1.08%
Nov 2 (Mon)CN¥5.56+0.14+2.58%
Oct 30 (Fri)CN¥5.42−0.19−3.39%
Oct 29 (Thu)CN¥5.61−0.17−2.94%
Oct 28 (Wed)CN¥5.78+0.13+2.30%
Oct 27 (Tue)CN¥5.65−0.24−4.07%
2026-09-22 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-10-09 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于中辰电缆股份有限公司2026年第三次临时股东会的法…2026-10-28 四半期報告 2026年三季度报告CN¥9.02CN¥5.42May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.02May 13
6-Month LowCN¥5.42Oct 30
3-Month Change−16.7%vs Aug 7
6-Month Change−32.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,686 today (−33.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.75+6.1%
Oct 2026CN¥5.42−17.4%
Sep 2026CN¥6.56−0.3%
Aug 2026CN¥6.58+2.5%
Jul 2026CN¥6.42+5.6%
Jun 2026CN¥6.08−20.4%
May 2026CN¥7.64−6.4%
2026-09-22 取締役会決議 第四届董事会第十一次会议决议公告 / 株主総会の招集 关于召开2026年第三次临时股东会的通知 / 会計監査人の選任 关于续聘会计师事务所的公告2026-10-09 株主総会決議 2026年第三次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于中辰电缆股份有限公司2026年第三次临时股东会的法…2026-10-28 四半期報告 2026年三季度报告CN¥9.93CN¥5.42Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.93Jan 27
52-Week LowCN¥5.42Oct 30
Year to Date−30.6%vs Dec 31
From 52-Week High−42.1%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,326 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.75+6.1%
Oct 2026CN¥5.42−17.4%
Sep 2026CN¥6.56−0.3%
Aug 2026CN¥6.58+2.5%
Jul 2026CN¥6.42+5.6%
Jun 2026CN¥6.08−20.4%
May 2026CN¥7.64−6.4%
Apr 2026CN¥8.16+5.6%
Mar 2026CN¥7.73−15.7%
Feb 2026CN¥9.17+3.6%
Jan 2026CN¥8.85+6.8%
Dec 2025CN¥8.29−0.1%
Nov 2025CN¥8.30−10.1%
CN¥9.73CN¥5.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.73Nov 27, 2023
3-Year LowCN¥5.35Jul 15, 2024
Annualized Return−15.1%
Max Drawdown−45.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,137 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.75−30.6%
2025CN¥8.29―
CN¥15.06CN¥5.35Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.06Nov 22, 2021
5-Year LowCN¥5.35Jul 15, 2024
Annualized Return−14.9%
Max Drawdown−64.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,475 today (−55.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −55.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.75−30.6%
2025CN¥8.29―
CN¥15.06CN¥5.35Jan 18, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.06Nov 2021
All-Time LowCN¥5.35Jul 2024
Total Change−55.6%vs Jan 2021
Annualized Return−13.1%

If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥4,437 today (−55.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −55.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.75−30.6%
2025CN¥8.29+15.8%
2024CN¥7.16−24.2%
2023CN¥9.45+27.0%
2022CN¥7.44−39.1%
2021CN¥12.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/09 09:00
株主総会
北京市天元律师事务所关于中辰电缆股份有限公司2026年第三次临时股东会的法律意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/22 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第四届董事会第十一次会议决议公告

📄 Open the filing

Delete

Write on the SINOSTAR CABLE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English