Shenzhen Tiansu Calibration and Testing Co., Ltd. (301449) Stock Discussion Board

301449 Shenzhen Tiansu Calibration and Testing Co., Ltd.天溯计量Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Tiansu Calibration and Testing Co., Ltd. (301449) at a glance

Code: 301449
Company: Shenzhen Tiansu Calibration and Testing Co., Ltd.
Local name: 天溯计量
Market: Shenzhen Stock Exchange
Share price: CN¥36.22 +2.12 (+6.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Tiansu Calibration and Testing Co., Ltd. (301449) Stock Price History

Shenzhen Tiansu Calibration and Testing Co., Ltd. closed at CN¥36.22 on Nov 9, 2026, −19.3% over 1 month.

1M3M6M1Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥45.12Oct 12

1-Month LowCN¥32.29Oct 30

1-Week Change+9.5%vs Nov 2

1-Month Change−19.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥36.22	+2.12	+6.22%
Nov 6 (Fri)	CN¥34.10	−0.54	−1.56%
Nov 5 (Thu)	CN¥34.64	+0.62	+1.82%
Nov 4 (Wed)	CN¥34.02	+1.30	+3.97%
Nov 3 (Tue)	CN¥32.72	−0.36	−1.09%
Nov 2 (Mon)	CN¥33.08	+0.79	+2.45%
Oct 30 (Fri)	CN¥32.29	−1.66	−4.89%
Oct 29 (Thu)	CN¥33.95	−1.33	−3.77%
Oct 28 (Wed)	CN¥35.28	+0.27	+0.77%
Oct 27 (Tue)	CN¥35.01	−0.68	−1.91%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥47.86Aug 27

3-Month LowCN¥32.29Oct 30

1-Month Change−19.3%vs Oct 9

3-Month Change−5.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,873 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥36.22	+2.12	+6.22%
Nov 6 (Fri)	CN¥34.10	−0.54	−1.56%
Nov 5 (Thu)	CN¥34.64	+0.62	+1.82%
Nov 4 (Wed)	CN¥34.02	+1.30	+3.97%
Nov 3 (Tue)	CN¥32.72	−0.36	−1.09%
Nov 2 (Mon)	CN¥33.08	+0.79	+2.45%
Oct 30 (Fri)	CN¥32.29	−1.66	−4.89%
Oct 29 (Thu)	CN¥33.95	−1.33	−3.77%
Oct 28 (Wed)	CN¥35.28	+0.27	+0.77%
Oct 27 (Tue)	CN¥35.01	−0.68	−1.91%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥52.35May 11

6-Month LowCN¥31.00Jul 22

3-Month Change−5.1%vs Aug 7

6-Month Change−29.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,919 today (−30.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.22	+12.2%
Oct 2026	CN¥32.29	−17.6%
Sep 2026	CN¥39.18	−14.3%
Aug 2026	CN¥45.74	+13.7%
Jul 2026	CN¥40.22	+3.9%
Jun 2026	CN¥38.70	−12.7%
May 2026	CN¥44.35	−8.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥81.89Dec 26

52-Week LowCN¥31.00Jul 22

Year to Date−39.9%vs Dec 31

From 52-Week High−55.8%Dec 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,020 today (−49.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved −49.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥36.22	+12.2%
Oct 2026	CN¥32.29	−17.6%
Sep 2026	CN¥39.18	−14.3%
Aug 2026	CN¥45.74	+13.7%
Jul 2026	CN¥40.22	+3.9%
Jun 2026	CN¥38.70	−12.7%
May 2026	CN¥44.35	−8.7%
Apr 2026	CN¥48.59	−6.6%
Mar 2026	CN¥52.04	−9.0%
Feb 2026	CN¥57.21	+2.9%
Jan 2026	CN¥55.58	−7.8%
Dec 2025	CN¥60.31	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.