No.10
Disclosure
2026/10/31 09:00
営業データ
天津渤海化学股份有限公司关于子公司天津渤海石化有限公司2026年第三季度主要经营数据的公告
天津渤海化学股份有限公司关于子公司天津渤海石化有限公司2026年第三季度主要经营数据的公告
600800 TIAN JIN BOHAI CHEMICAL CO., LTD.渤海化学Shanghai Stock Exchange
10 posts
TIAN JIN BOHAI CHEMICAL CO., LTD. (600800) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TIAN JIN BOHAI CHEMICAL CO., LTD. (600800) Stock Price HistoryNear a 52-week low
TIAN JIN BOHAI CHEMICAL CO., LTD. closed at CN¥2.84 on Nov 9, 2026, −12.6% over 1 month, −30.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.25Oct 9
1-Month LowCN¥2.76Oct 30
1-Week Change−3.4%vs Nov 2
1-Month Change−12.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,738 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.84 | −0.04 | −1.39% |
| Nov 6 (Fri) | CN¥2.88 | −0.06 | −2.04% |
| Nov 5 (Thu) | CN¥2.94 | +0.05 | +1.73% |
| Nov 4 (Wed) | CN¥2.89 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.89 | −0.05 | −1.70% |
| Nov 2 (Mon) | CN¥2.94 | +0.18 | +6.52% |
| Oct 30 (Fri) | CN¥2.76 | −0.07 | −2.47% |
| Oct 29 (Thu) | CN¥2.83 | −0.08 | −2.75% |
| Oct 28 (Wed) | CN¥2.91 | −0.01 | −0.34% |
| Oct 27 (Tue) | CN¥2.92 | −0.11 | −3.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.74Aug 13
3-Month LowCN¥2.76Oct 30
1-Month Change−12.6%vs Oct 9
3-Month Change−14.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,378 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.84 | −0.04 | −1.39% |
| Nov 6 (Fri) | CN¥2.88 | −0.06 | −2.04% |
| Nov 5 (Thu) | CN¥2.94 | +0.05 | +1.73% |
| Nov 4 (Wed) | CN¥2.89 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.89 | −0.05 | −1.70% |
| Nov 2 (Mon) | CN¥2.94 | +0.18 | +6.52% |
| Oct 30 (Fri) | CN¥2.76 | −0.07 | −2.47% |
| Oct 29 (Thu) | CN¥2.83 | −0.08 | −2.75% |
| Oct 28 (Wed) | CN¥2.91 | −0.01 | −0.34% |
| Oct 27 (Tue) | CN¥2.92 | −0.11 | −3.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.84May 13
6-Month LowCN¥2.76Oct 30
3-Month Change−14.7%vs Aug 7
6-Month Change−41.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,892 today (−41.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.84 | +2.9% |
| Oct 2026 | CN¥2.76 | −14.0% |
| Sep 2026 | CN¥3.21 | −8.3% |
| Aug 2026 | CN¥3.50 | +13.3% |
| Jul 2026 | CN¥3.09 | −4.3% |
| Jun 2026 | CN¥3.23 | −17.2% |
| May 2026 | CN¥3.90 | −15.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.26Mar 11
52-Week LowCN¥2.76Oct 30
Year to Date−17.9%vs Dec 31
From 52-Week High−46.0%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,961 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.84 | +2.9% |
| Oct 2026 | CN¥2.76 | −14.0% |
| Sep 2026 | CN¥3.21 | −8.3% |
| Aug 2026 | CN¥3.50 | +13.3% |
| Jul 2026 | CN¥3.09 | −4.3% |
| Jun 2026 | CN¥3.23 | −17.2% |
| May 2026 | CN¥3.90 | −15.0% |
| Apr 2026 | CN¥4.59 | −1.9% |
| Mar 2026 | CN¥4.68 | +4.7% |
| Feb 2026 | CN¥4.47 | −3.2% |
| Jan 2026 | CN¥4.62 | +33.5% |
| Dec 2025 | CN¥3.46 | −15.8% |
| Nov 2025 | CN¥4.11 | +7.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.26Mar 13, 2026
3-Year LowCN¥1.89Aug 19, 2024
Annualized Return−8.6%
Max Drawdown−52.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,655 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.84 | −17.9% |
| 2025 | CN¥3.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.26Mar 13, 2026
5-Year LowCN¥1.89Aug 19, 2024
Annualized Return−8.5%
Max Drawdown−63.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,440 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −35.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.84 | −17.9% |
| 2025 | CN¥3.46 | ― |
Price1-year MA2-year MA
All-Time HighCN¥14.54May 2015
All-Time LowCN¥0.49Jul 1994
Total Change+140.5%vs Jan 1994
Annualized Return+2.7%
If you had invested CN¥10,000 in Jan 1994, it would be worth CN¥24,047 today (+140.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.84 | −17.9% |
| 2025 | CN¥3.46 | +13.8% |
| 2024 | CN¥3.04 | −17.6% |
| 2023 | CN¥3.69 | +1.7% |
| 2022 | CN¥3.63 | −23.3% |
| 2021 | CN¥4.73 | +1.5% |
| 2020 | CN¥4.66 | −15.9% |
| 2019 | CN¥5.54 | +10.6% |
| 2018 | CN¥5.01 | −22.9% |
| 2017 | CN¥6.50 | −37.1% |
| 2016 | CN¥10.33 | −9.3% |
| 2015 | CN¥11.39 | +84.0% |
| 2014 | CN¥6.19 | +13.2% |
| 2013 | CN¥5.47 | −22.0% |
| 2012 | CN¥7.01 | +123.2% |
| 2011 | CN¥3.14 | −49.4% |
| 2010 | CN¥6.21 | +5.3% |
| 2009 | CN¥5.90 | +104.7% |
| 2008 | CN¥2.88 | −72.4% |
| 2007 | CN¥10.43 | +147.5% |
| 2006 | CN¥4.22 | +95.5% |
| 2005 | CN¥2.16 | −30.0% |
| 2004 | CN¥3.08 | −31.1% |
| 2003 | CN¥4.48 | +4.7% |
| 2002 | CN¥4.27 | −26.9% |
| 2001 | CN¥5.85 | −51.3% |
| 2000 | CN¥12.00 | +58.1% |
| 1999 | CN¥7.59 | +45.7% |
| 1998 | CN¥5.21 | +26.2% |
| 1997 | CN¥4.13 | +61.2% |
| 1996 | CN¥2.56 | +252.9% |
| 1995 | CN¥0.73 | −23.6% |
| 1994 | CN¥0.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/31 09:00
第3四半期報告
天津渤海化学股份有限公司2026年第三季度报告
天津渤海化学股份有限公司2026年第三季度报告
Delete
No.8
Disclosure
2026/10/31 09:00
取締役会決議
天津渤海化学股份有限公司关于第十届董事会第三十次会议决议的公告
天津渤海化学股份有限公司关于第十届董事会第三十次会议决议的公告
Delete
No.7
Disclosure
2026/10/31 09:00
転換社債
天津渤海化学股份有限公司关于以债权转股权的方式对全资子公司增资的公告
天津渤海化学股份有限公司关于以债权转股权的方式对全资子公司增资的公告
Delete
No.6
Disclosure
2026/10/31 09:00
関連当事者取引
天津渤海化学股份有限公司关于新增2026年度预计日常性关联交易的公告
天津渤海化学股份有限公司关于新增2026年度预计日常性关联交易的公告
Delete
No.5
Disclosure
2026/10/31 09:00
株主総会の招集
天津渤海化学股份有限公司关于召开2026年第五次临时股东会的通知
天津渤海化学股份有限公司关于召开2026年第五次临时股东会的通知
Delete
No.4
Disclosure
2026/10/31 09:00
独立取締役
天津渤海化学股份有限公司2026年第六次独立董事专门会议决议
天津渤海化学股份有限公司2026年第六次独立董事专门会议决议
Delete
No.3
Disclosure
2026/10/13 09:00
変更届
天津渤海化学股份有限公司关于全资子公司完成工商变更登记的公告
天津渤海化学股份有限公司关于全资子公司完成工商变更登记的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
北京恒都律师事务所关于天津渤海化学股份有限公司2026年第四次临时股东会的法律意见书
北京恒都律师事务所关于天津渤海化学股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
天津渤海化学股份有限公司2026年第四次临时股东会决议公告
天津渤海化学股份有限公司2026年第四次临时股东会决议公告
Delete
Write on the TIAN JIN BOHAI CHEMICAL CO., LTD. board
More Chinese stocks in English
- Jinglv Environment Science and Technology Co., Ltd.001230
- Shanghai Rychen Technologies Co., Ltd.301273
- Guangzhou Holike Creative Home Co., Ltd603898
- Astro-century Education & Technology Co., Ltd.300654
- Guangdong Deerma Technology Co., Ltd.301332
- Zhejiang Narada Power Source Co., Ltd.300068
- Wanma Technology Co., Ltd.300698
- Qingdao Vland Biotech Co., Ltd.603739
- Jiangsu Phoenix Property Investment Company Limited600716
- WELLE Group Co., Ltd300190
- JEE TECHNOLOGY CO., LTD.688162
- Pulike Biological Engineering, Inc.603566