Astro-century Education & Technology Co., Ltd. (300654) Stock Discussion Board

300654 Astro-century Education & Technology Co., Ltd.世纪天鸿Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Astro-century Education & Technology Co., Ltd. (300654) at a glance

Code: 300654
Company: Astro-century Education & Technology Co., Ltd.
Local name: 世纪天鸿
Market: Shenzhen Stock Exchange
Share price: CN¥9.89 +0.13 (+1.33%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Astro-century Education & Technology Co., Ltd. (300654) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Astro-century Education & Technology Co., Ltd. traded between a high of CN¥12.50 (Aug 5) and a low of CN¥9.30 (Sep 28). It closed at CN¥9.89 on Oct 16, −12.9% from 3 months ago and +0.7% from a month ago.

3-month highCN¥12.50Aug 5

3-month lowCN¥9.30Sep 28

vs 1 month ago+0.7%vs Sep 9

vs 3 months ago−12.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.89	+0.13	+1.33%
Oct 15 (Thu)	CN¥9.76	−0.03	−0.31%
Oct 14 (Wed)	CN¥9.79	−0.11	−1.11%
Oct 13 (Tue)	CN¥9.90	+0.15	+1.54%
Oct 12 (Mon)	CN¥9.75	+0.06	+0.62%
Oct 9 (Fri)	CN¥9.69	+0.25	+2.65%
Oct 8 (Thu)	CN¥9.44	−0.28	−2.88%
Sep 30 (Wed)	CN¥9.72	+0.11	+1.14%
Sep 29 (Tue)	CN¥9.61	+0.31	+3.33%
Sep 28 (Mon)	CN¥9.30	−0.27	−2.82%