Astro-century Education & Technology Co., Ltd. (300654) Stock Discussion Board

300654 Astro-century Education & Technology Co., Ltd.世纪天鸿Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Astro-century Education & Technology Co., Ltd. (300654) at a glance

Code: 300654
Company: Astro-century Education & Technology Co., Ltd.
Local name: 世纪天鸿
Market: Shenzhen Stock Exchange
Share price: CN¥10.22 -0.34 (-3.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Astro-century Education & Technology Co., Ltd. (300654) Stock Price History

Astro-century Education & Technology Co., Ltd. closed at CN¥10.22 on Nov 9, 2026, +5.5% over 1 month, +0.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.71Nov 5

1-Month LowCN¥9.64Oct 19

1-Week Change−0.7%vs Nov 2

1-Month Change+5.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,547 today (+5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.22	−0.34	−3.22%
Nov 6 (Fri)	CN¥10.56	−0.15	−1.40%
Nov 5 (Thu)	CN¥10.71	+0.42	+4.08%
Nov 4 (Wed)	CN¥10.29	+0.13	+1.28%
Nov 3 (Tue)	CN¥10.16	−0.13	−1.26%
Nov 2 (Mon)	CN¥10.29	+0.10	+0.98%
Oct 30 (Fri)	CN¥10.19	+0.07	+0.69%
Oct 29 (Thu)	CN¥10.12	−0.13	−1.27%
Oct 28 (Wed)	CN¥10.25	−0.01	−0.10%
Oct 27 (Tue)	CN¥10.26	−0.10	−0.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.43Aug 10

3-Month LowCN¥9.30Sep 28

1-Month Change+5.5%vs Oct 9

3-Month Change−7.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,941 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥10.22	−0.34	−3.22%
Nov 6 (Fri)	CN¥10.56	−0.15	−1.40%
Nov 5 (Thu)	CN¥10.71	+0.42	+4.08%
Nov 4 (Wed)	CN¥10.29	+0.13	+1.28%
Nov 3 (Tue)	CN¥10.16	−0.13	−1.26%
Nov 2 (Mon)	CN¥10.29	+0.10	+0.98%
Oct 30 (Fri)	CN¥10.19	+0.07	+0.69%
Oct 29 (Thu)	CN¥10.12	−0.13	−1.27%
Oct 28 (Wed)	CN¥10.25	−0.01	−0.10%
Oct 27 (Tue)	CN¥10.26	−0.10	−0.97%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥12.50Aug 5

6-Month LowCN¥9.08Jun 16

3-Month Change−7.3%vs Aug 7

6-Month Change−12.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,720 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.22	+0.3%
Oct 2026	CN¥10.19	+4.8%
Sep 2026	CN¥9.72	−2.6%
Aug 2026	CN¥9.98	−11.4%
Jul 2026	CN¥11.27	+15.9%
Jun 2026	CN¥9.72	+4.9%
May 2026	CN¥9.27	−15.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥13.65Feb 9

52-Week LowCN¥9.08Jun 16

Year to Date+3.1%vs Dec 31

From 52-Week High−25.1%Feb 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,961 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −0.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥10.22	+0.3%
Oct 2026	CN¥10.19	+4.8%
Sep 2026	CN¥9.72	−2.6%
Aug 2026	CN¥9.98	−11.4%
Jul 2026	CN¥11.27	+15.9%
Jun 2026	CN¥9.72	+4.9%
May 2026	CN¥9.27	−15.4%
Apr 2026	CN¥10.96	+5.2%
Mar 2026	CN¥10.42	−17.4%
Feb 2026	CN¥12.62	+2.0%
Jan 2026	CN¥12.37	+24.8%
Dec 2025	CN¥9.91	−8.2%
Nov 2025	CN¥10.79	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥14.31Dec 11, 2023

3-Year LowCN¥7.47Feb 5, 2024

Annualized Return−6.3%

Max Drawdown−47.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,235 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.22	+3.1%
2025	CN¥9.91	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥18.97May 1, 2023

5-Year LowCN¥4.48Apr 25, 2022

Annualized Return+17.2%

Max Drawdown−60.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,078 today (+120.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +120.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.22	+3.1%
2025	CN¥9.91	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.97May 2023

All-Time LowCN¥4.27Oct 2021

Total Change+129.4%vs Sep 2017

Annualized Return+9.5%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥22,935 today (+129.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +129.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥10.22	+3.1%
2025	CN¥9.91	+5.8%
2024	CN¥9.37	−16.9%
2023	CN¥11.28	+89.5%
2022	CN¥5.95	+6.4%
2021	CN¥5.59	+2.2%
2020	CN¥5.48	+5.0%
2019	CN¥5.22	−19.6%
2018	CN¥6.49	−27.1%
2017	CN¥8.90	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.