No.1
Disclosure
2026/09/23 09:00
対外投資
关于全资子公司受让合伙企业份额暨与专业投资机构共同投资的公告
关于全资子公司受让合伙企业份额暨与专业投资机构共同投资的公告
300190 WELLE Group Co., Ltd维尔利Shenzhen Stock Exchange
1 post
WELLE Group Co., Ltd (300190) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WELLE Group Co., Ltd (300190) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), WELLE Group Co., Ltd traded between a high of CN¥4.17 (Sep 7) and a low of CN¥3.50 (Jul 22). It closed at CN¥3.54 on Oct 16, −11.9% from 3 months ago and −13.9% from a month ago.
3-month highCN¥4.17Sep 7
3-month lowCN¥3.50Jul 22
vs 1 month ago−13.9%vs Sep 8
vs 3 months ago−11.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.54 | +0.04 | +1.14% |
| Oct 15 (Thu) | CN¥3.50 | −0.11 | −3.05% |
| Oct 14 (Wed) | CN¥3.61 | −0.01 | −0.28% |
| Oct 13 (Tue) | CN¥3.62 | −0.02 | −0.55% |
| Oct 12 (Mon) | CN¥3.64 | −0.08 | −2.15% |
| Oct 9 (Fri) | CN¥3.72 | −0.01 | −0.27% |
| Oct 8 (Thu) | CN¥3.73 | −0.01 | −0.27% |
| Sep 30 (Wed) | CN¥3.74 | −0.04 | −1.06% |
| Sep 29 (Tue) | CN¥3.78 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥3.78 | −0.16 | −4.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the WELLE Group Co., Ltd board
More Chinese stocks in English
- JEE TECHNOLOGY CO., LTD.688162
- Pulike Biological Engineering, Inc.603566
- Healthcare Co., Ltd.603313
- Anhui Jiuhuashan Tourism Development Co., Ltd.603199
- Shanghai YongLi Belting Co., Ltd300230
- Beijing Changjiu Logistics Corp.603569
- Shanghai Karon Eco-Valve Manufacturing Co., Ltd.301151
- Zhong Fu Tong Group Co., Ltd.300560
- Suzhou YourBest New-type Materials Co., Ltd.301266
- Shanghai Chemspec Corporation688602
- Hillstone Networks Co., Ltd.688030
- CHINA NATIONAL COMPLETE PLANT IMPORT&EXPORT CORPORATION LIMITED000151