WELLE Group Co., Ltd (300190) Stock Discussion Board

300190 WELLE Group Co., Ltd维尔利Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

WELLE Group Co., Ltd (300190) at a glance

Code: 300190
Company: WELLE Group Co., Ltd
Local name: 维尔利
Market: Shenzhen Stock Exchange
Share price: CN¥3.29 -0.01 (-0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WELLE Group Co., Ltd (300190) Stock Price HistoryNear a 52-week low

WELLE Group Co., Ltd closed at CN¥3.29 on Nov 9, 2026, −11.6% over 1 month, −25.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥3.72Oct 9

1-Month LowCN¥3.25Nov 3

1-Week Change+0.0%vs Nov 2

1-Month Change−11.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,844 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.29	−0.01	−0.30%
Nov 6 (Fri)	CN¥3.30	−0.07	−2.08%
Nov 5 (Thu)	CN¥3.37	+0.12	+3.69%
Nov 3 (Tue)	CN¥3.25	−0.04	−1.22%
Nov 2 (Mon)	CN¥3.29	+0.01	+0.30%
Oct 30 (Fri)	CN¥3.28	−0.07	−2.09%
Oct 29 (Thu)	CN¥3.35	−0.04	−1.18%
Oct 28 (Wed)	CN¥3.39	+0.04	+1.19%
Oct 27 (Tue)	CN¥3.35	−0.07	−2.05%
Oct 26 (Mon)	CN¥3.42	−0.06	−1.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.17Sep 7

3-Month LowCN¥3.25Nov 3

1-Month Change−11.6%vs Oct 9

3-Month Change−9.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,479 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.29	−0.01	−0.30%
Nov 6 (Fri)	CN¥3.30	−0.07	−2.08%
Nov 5 (Thu)	CN¥3.37	+0.12	+3.69%
Nov 3 (Tue)	CN¥3.25	−0.04	−1.22%
Nov 2 (Mon)	CN¥3.29	+0.01	+0.30%
Oct 30 (Fri)	CN¥3.28	−0.07	−2.09%
Oct 29 (Thu)	CN¥3.35	−0.04	−1.18%
Oct 28 (Wed)	CN¥3.39	+0.04	+1.19%
Oct 27 (Tue)	CN¥3.35	−0.07	−2.05%
Oct 26 (Mon)	CN¥3.42	−0.06	−1.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥4.67May 20

6-Month LowCN¥3.25Nov 3

3-Month Change−9.4%vs Aug 7

6-Month Change−22.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −21.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.29	+0.3%
Oct 2026	CN¥3.28	−12.3%
Sep 2026	CN¥3.74	−1.3%
Aug 2026	CN¥3.79	+3.6%
Jul 2026	CN¥3.66	−11.8%
Jun 2026	CN¥4.15	+1.0%
May 2026	CN¥4.11	−2.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥4.96Mar 16

52-Week LowCN¥3.25Nov 3

Year to Date−23.3%vs Dec 30

From 52-Week High−33.7%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,546 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.29	+0.3%
Oct 2026	CN¥3.28	−12.3%
Sep 2026	CN¥3.74	−1.3%
Aug 2026	CN¥3.79	+3.6%
Jul 2026	CN¥3.66	−11.8%
Jun 2026	CN¥4.15	+1.0%
May 2026	CN¥4.11	−2.1%
Apr 2026	CN¥4.20	+4.2%
Mar 2026	CN¥4.03	−15.3%
Feb 2026	CN¥4.76	+6.5%
Jan 2026	CN¥4.47	+4.2%
Dec 2025	CN¥4.29	+1.9%
Nov 2025	CN¥4.21	−2.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.76Feb 27, 2026

3-Year LowCN¥2.72Jul 15, 2024

Annualized Return−9.2%

Max Drawdown−38.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,494 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.29	−23.3%
2025	CN¥4.29	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥6.14Jan 3, 2022

5-Year LowCN¥2.72Jul 15, 2024

Annualized Return−11.3%

Max Drawdown−55.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,502 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −45.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.29	−23.3%
2025	CN¥4.29	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥19.08May 2015

All-Time LowCN¥2.75Jun 2024

Total Change−39.1%vs Apr 2011

Annualized Return−3.1%

If you had invested CN¥10,000 in Apr 2011, it would be worth CN¥6,095 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.3%, while this stock moved −39.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.29	−23.3%
2025	CN¥4.29	+22.2%
2024	CN¥3.51	−16.0%
2023	CN¥4.18	+0.7%
2022	CN¥4.15	−32.0%
2021	CN¥6.10	−19.4%
2020	CN¥7.57	+10.2%
2019	CN¥6.87	+39.6%
2018	CN¥4.92	−26.0%
2017	CN¥6.65	−25.6%
2016	CN¥8.94	−33.7%
2015	CN¥13.49	+91.0%
2014	CN¥7.06	+15.2%
2013	CN¥6.13	+65.7%
2012	CN¥3.70	−15.6%
2011	CN¥4.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.