Suzhou YourBest New-type Materials Co., Ltd. (301266) Stock Discussion Board

301266 Suzhou YourBest New-type Materials Co., Ltd.宇邦新材Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou YourBest New-type Materials Co., Ltd. (301266) at a glance

Code: 301266
Company: Suzhou YourBest New-type Materials Co., Ltd.
Local name: 宇邦新材
Market: Shenzhen Stock Exchange
Share price: CN¥22.36 +0.56 (+2.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou YourBest New-type Materials Co., Ltd. (301266) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Suzhou YourBest New-type Materials Co., Ltd. traded between a high of CN¥26.37 (Sep 23) and a low of CN¥18.32 (Jul 22). It closed at CN¥22.36 on Oct 16, +13.3% from 3 months ago and −9.1% from a month ago.

3-month highCN¥26.37Sep 23

3-month lowCN¥18.32Jul 22

vs 1 month ago−9.1%vs Sep 9

vs 3 months ago+13.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.36	+0.56	+2.57%
Oct 15 (Thu)	CN¥21.80	−0.94	−4.13%
Oct 14 (Wed)	CN¥22.74	−0.77	−3.28%
Oct 13 (Tue)	CN¥23.51	−0.33	−1.38%
Oct 12 (Mon)	CN¥23.84	−0.07	−0.29%
Oct 9 (Fri)	CN¥23.91	−0.18	−0.75%
Oct 8 (Thu)	CN¥24.09	−0.62	−2.51%
Sep 30 (Wed)	CN¥24.71	−0.05	−0.20%
Sep 29 (Tue)	CN¥24.76	+0.36	+1.48%
Sep 28 (Mon)	CN¥24.40	−0.95	−3.75%