Suzhou YourBest New-type Materials Co., Ltd. (301266) Stock Discussion Board

301266 Suzhou YourBest New-type Materials Co., Ltd.宇邦新材Shenzhen Stock Exchange

26 posts

Price chart ・ Find other stocks ・ Japanese version

Suzhou YourBest New-type Materials Co., Ltd. (301266) at a glance

Code: 301266
Company: Suzhou YourBest New-type Materials Co., Ltd.
Local name: 宇邦新材
Market: Shenzhen Stock Exchange
Share price: CN¥21.29 -0.49 (-2.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suzhou YourBest New-type Materials Co., Ltd. (301266) Stock Price History

Suzhou YourBest New-type Materials Co., Ltd. closed at CN¥21.29 on Nov 9, 2026, −11.0% over 1 month, −30.1% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥23.91Oct 9

1-Month LowCN¥19.32Oct 30

1-Week Change+6.7%vs Nov 2

1-Month Change−11.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.29	−0.49	−2.25%
Nov 6 (Fri)	CN¥21.78	+0.17	+0.79%
Nov 5 (Thu)	CN¥21.61	+1.24	+6.09%
Nov 4 (Wed)	CN¥20.37	+0.67	+3.40%
Nov 3 (Tue)	CN¥19.70	−0.26	−1.30%
Nov 2 (Mon)	CN¥19.96	+0.64	+3.31%
Oct 30 (Fri)	CN¥19.32	−0.87	−4.31%
Oct 29 (Thu)	CN¥20.19	−0.47	−2.27%
Oct 28 (Wed)	CN¥20.66	+0.23	+1.13%
Oct 27 (Tue)	CN¥20.43	−0.82	−3.86%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥26.37Sep 23

3-Month LowCN¥19.32Oct 30

1-Month Change−11.0%vs Oct 9

3-Month Change+0.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,829 today (−1.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −1.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥21.29	−0.49	−2.25%
Nov 6 (Fri)	CN¥21.78	+0.17	+0.79%
Nov 5 (Thu)	CN¥21.61	+1.24	+6.09%
Nov 4 (Wed)	CN¥20.37	+0.67	+3.40%
Nov 3 (Tue)	CN¥19.70	−0.26	−1.30%
Nov 2 (Mon)	CN¥19.96	+0.64	+3.31%
Oct 30 (Fri)	CN¥19.32	−0.87	−4.31%
Oct 29 (Thu)	CN¥20.19	−0.47	−2.27%
Oct 28 (Wed)	CN¥20.66	+0.23	+1.13%
Oct 27 (Tue)	CN¥20.43	−0.82	−3.86%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥31.90May 11

6-Month LowCN¥18.32Jul 22

3-Month Change+0.0%vs Aug 7

6-Month Change−33.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,674 today (−33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.29	+10.2%
Oct 2026	CN¥19.32	−21.8%
Sep 2026	CN¥24.71	−1.0%
Aug 2026	CN¥24.97	+26.1%
Jul 2026	CN¥19.80	−13.3%
Jun 2026	CN¥22.84	−11.4%
May 2026	CN¥25.79	−20.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥41.69Mar 24

52-Week LowCN¥18.32Jul 22

Year to Date−23.9%vs Dec 31

From 52-Week High−48.9%Mar 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,052 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥21.29	+10.2%
Oct 2026	CN¥19.32	−21.8%
Sep 2026	CN¥24.71	−1.0%
Aug 2026	CN¥24.97	+26.1%
Jul 2026	CN¥19.80	−13.3%
Jun 2026	CN¥22.84	−11.4%
May 2026	CN¥25.79	−20.7%
Apr 2026	CN¥32.53	+9.5%
Mar 2026	CN¥29.71	−26.3%
Feb 2026	CN¥40.31	+7.3%
Jan 2026	CN¥37.58	+34.4%
Dec 2025	CN¥27.96	+3.7%
Nov 2025	CN¥26.98	−10.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥42.59Dec 25, 2023

3-Year LowCN¥18.67Jul 24, 2026

Annualized Return−17.3%

Max Drawdown−56.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,667 today (−43.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −43.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.29	−23.9%
2025	CN¥27.96	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥68.82Jan 2, 2023

5-Year LowCN¥18.67Jul 24, 2026

Annualized Return−9.8%

Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,335 today (−36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.1%, while this stock moved −36.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥21.29	−23.9%
2025	CN¥27.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.