Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000659 Zhuhai Zhongfu Enterprise Co., Ltd.珠海中富Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhuhai Zhongfu Enterprise Co., Ltd. (000659) at a glance

Code
000659
Company
Zhuhai Zhongfu Enterprise Co., Ltd.
Local name
珠海中富
Market
Shenzhen Stock Exchange
Share price
CN¥2.43 -0.01 (-0.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhuhai Zhongfu Enterprise Co., Ltd. (000659) Stock Price History

Zhuhai Zhongfu Enterprise Co., Ltd. closed at CN¥2.43 on Nov 9, 2026, −12.0% over 1 month, −13.2% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会2026年第五次会议决议公告2026-10-31 取締役会決議 第十二届董事会2026年第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为全资子公司提供担保的公告 / 資産・株式の譲渡 关于重大资产出售的进展公告CN¥2.77CN¥2.36Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.77Oct 13
1-Month LowCN¥2.36Oct 30
1-Week Change+0.8%vs Nov 2
1-Month Change−12.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,804 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.43−0.01−0.41%
Nov 6 (Fri)CN¥2.44−0.06−2.40%
Nov 5 (Thu)CN¥2.50+0.06+2.46%
Nov 4 (Wed)CN¥2.44+0.02+0.83%
Nov 3 (Tue)CN¥2.42+0.01+0.41%
Nov 2 (Mon)CN¥2.41+0.05+2.12%
Oct 30 (Fri)CN¥2.36−0.10−4.07%
Oct 29 (Thu)CN¥2.46−0.03−1.20%
Oct 28 (Wed)CN¥2.49+0.00+0.00%
Oct 27 (Tue)CN¥2.49−0.05−1.97%
2026-09-30 資産・株式の譲渡 关于重大资产出售的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会2026年第五次会议决议公告2026-10-31 取締役会決議 第十二届董事会2026年第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为全资子公司提供担保的公告 / 資産・株式の譲渡 关于重大资产出售的进展公告CN¥3.03CN¥2.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.03Sep 8
3-Month LowCN¥2.36Oct 30
1-Month Change−12.0%vs Oct 9
3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,467 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.43−0.01−0.41%
Nov 6 (Fri)CN¥2.44−0.06−2.40%
Nov 5 (Thu)CN¥2.50+0.06+2.46%
Nov 4 (Wed)CN¥2.44+0.02+0.83%
Nov 3 (Tue)CN¥2.42+0.01+0.41%
Nov 2 (Mon)CN¥2.41+0.05+2.12%
Oct 30 (Fri)CN¥2.36−0.10−4.07%
Oct 29 (Thu)CN¥2.46−0.03−1.20%
Oct 28 (Wed)CN¥2.49+0.00+0.00%
Oct 27 (Tue)CN¥2.49−0.05−1.97%
2026-09-30 資産・株式の譲渡 关于重大资产出售的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会2026年第五次会议决议公告2026-10-31 取締役会決議 第十二届董事会2026年第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为全资子公司提供担保的公告 / 資産・株式の譲渡 关于重大资产出售的进展公告CN¥4.40CN¥2.33May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.40May 20
6-Month LowCN¥2.33Jul 22
3-Month Change−13.2%vs Aug 7
6-Month Change−44.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,586 today (−44.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −44.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.43+3.0%
Oct 2026CN¥2.36−13.9%
Sep 2026CN¥2.74−5.2%
Aug 2026CN¥2.89+10.3%
Jul 2026CN¥2.62−15.8%
Jun 2026CN¥3.11−22.3%
May 2026CN¥4.00−0.7%
2026-09-30 資産・株式の譲渡 关于重大资产出售的进展公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第十二届董事会2026年第五次会议决议公告2026-10-31 取締役会決議 第十二届董事会2026年第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 債務保証 关于为全资子公司提供担保的公告 / 資産・株式の譲渡 关于重大资产出售的进展公告CN¥4.93CN¥2.33Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.93Jan 27
52-Week LowCN¥2.33Jul 22
Year to Date−40.1%vs Dec 31
From 52-Week High−50.7%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,556 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −14.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.43+3.0%
Oct 2026CN¥2.36−13.9%
Sep 2026CN¥2.74−5.2%
Aug 2026CN¥2.89+10.3%
Jul 2026CN¥2.62−15.8%
Jun 2026CN¥3.11−22.3%
May 2026CN¥4.00−0.7%
Apr 2026CN¥4.03−11.0%
Mar 2026CN¥4.53−6.0%
Feb 2026CN¥4.82+1.3%
Jan 2026CN¥4.76+17.2%
Dec 2025CN¥4.06+38.1%
Nov 2025CN¥2.94―
CN¥4.82CN¥1.30Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.82Feb 27, 2026
3-Year LowCN¥1.30Jun 24, 2024
Annualized Return−4.6%
Max Drawdown−53.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,679 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.43−40.1%
2025CN¥4.06―
CN¥4.82CN¥1.30Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.82Feb 27, 2026
5-Year LowCN¥1.30Jun 24, 2024
Annualized Return−9.8%
Max Drawdown−70.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,971 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.43−40.1%
2025CN¥4.06―
CN¥8.61CN¥1.29Jan 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥8.61Sep 2007
All-Time LowCN¥1.29Oct 2005
Total Change+13.6%vs Jan 1997
Annualized Return+0.4%

If you had invested CN¥10,000 in Jan 1997, it would be worth CN¥11,360 today (+13.6%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.43−40.1%
2025CN¥4.06+44.0%
2024CN¥2.82+17.0%
2023CN¥2.41−23.2%
2022CN¥3.14−24.0%
2021CN¥4.13+22.6%
2020CN¥3.37+23.9%
2019CN¥2.72−33.7%
2018CN¥4.10−12.4%
2017CN¥4.68−32.8%
2016CN¥6.96+21.5%
2015CN¥5.73+67.1%
2014CN¥3.43+23.4%
2013CN¥2.78+0.7%
2012CN¥2.76−20.0%
2011CN¥3.45−25.8%
2010CN¥4.65+1.0%
2009CN¥4.60+87.1%
2008CN¥2.46−64.7%
2007CN¥6.97+279.6%
2006CN¥1.84+24.7%
2005CN¥1.47−31.1%
2004CN¥2.14+14.9%
2003CN¥1.86−16.5%
2002CN¥2.23−10.4%
2001CN¥2.49−25.3%
2000CN¥3.33+39.1%
1999CN¥2.39−19.2%
1998CN¥2.96+7.0%
1997CN¥2.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
資産・株式の譲渡
关于重大资产出售的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
債務保証
关于为全资子公司提供担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
第十二届董事会2026年第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第十二届董事会2026年第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
資産・株式の譲渡
关于重大资产出售的进展公告

📄 Open the filing

Delete

Write on the Zhuhai Zhongfu Enterprise Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English