No.17
Disclosure
2026/10/30 09:00
役員の退任
关于副总经理辞职的公告
关于副总经理辞职的公告
300095 Jiangxi Huawu Brake Co., Ltd.华伍股份Shenzhen Stock Exchange
17 posts
Jiangxi Huawu Brake Co., Ltd. (300095) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Huawu Brake Co., Ltd. (300095) Stock Price History
Jiangxi Huawu Brake Co., Ltd. closed at CN¥7.82 on Nov 6, 2026, −11.9% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.04Oct 9
1-Month LowCN¥7.77Oct 30
1-Week Change+0.6%vs Oct 30
1-Month Change−11.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,718 today (−12.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.82 | −0.15 | −1.88% |
| Nov 5 (Thu) | CN¥7.97 | +0.09 | +1.14% |
| Nov 4 (Wed) | CN¥7.88 | +0.04 | +0.51% |
| Nov 3 (Tue) | CN¥7.84 | −0.05 | −0.63% |
| Nov 2 (Mon) | CN¥7.89 | +0.12 | +1.54% |
| Oct 30 (Fri) | CN¥7.77 | −0.41 | −5.01% |
| Oct 29 (Thu) | CN¥8.18 | −0.06 | −0.73% |
| Oct 28 (Wed) | CN¥8.24 | +0.26 | +3.26% |
| Oct 27 (Tue) | CN¥7.98 | −0.29 | −3.51% |
| Oct 26 (Mon) | CN¥8.27 | −0.07 | −0.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.31Sep 21
3-Month LowCN¥7.77Oct 30
1-Month Change−11.9%vs Sep 30
3-Month Change−8.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,146 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.82 | −0.15 | −1.88% |
| Nov 5 (Thu) | CN¥7.97 | +0.09 | +1.14% |
| Nov 4 (Wed) | CN¥7.88 | +0.04 | +0.51% |
| Nov 3 (Tue) | CN¥7.84 | −0.05 | −0.63% |
| Nov 2 (Mon) | CN¥7.89 | +0.12 | +1.54% |
| Oct 30 (Fri) | CN¥7.77 | −0.41 | −5.01% |
| Oct 29 (Thu) | CN¥8.18 | −0.06 | −0.73% |
| Oct 28 (Wed) | CN¥8.24 | +0.26 | +3.26% |
| Oct 27 (Tue) | CN¥7.98 | −0.29 | −3.51% |
| Oct 26 (Mon) | CN¥8.27 | −0.07 | −0.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.17May 11
6-Month LowCN¥7.42Jul 21
3-Month Change−8.5%vs Aug 6
6-Month Change−21.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,875 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.82 | +0.6% |
| Oct 2026 | CN¥7.77 | −12.5% |
| Sep 2026 | CN¥8.88 | +3.6% |
| Aug 2026 | CN¥8.57 | +5.0% |
| Jul 2026 | CN¥8.16 | −5.3% |
| Jun 2026 | CN¥8.62 | −5.7% |
| May 2026 | CN¥9.14 | −7.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.16Jan 12
52-Week LowCN¥7.42Jul 21
Year to Date−35.5%vs Dec 31
From 52-Week High−40.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,947 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.82 | +0.6% |
| Oct 2026 | CN¥7.77 | −12.5% |
| Sep 2026 | CN¥8.88 | +3.6% |
| Aug 2026 | CN¥8.57 | +5.0% |
| Jul 2026 | CN¥8.16 | −5.3% |
| Jun 2026 | CN¥8.62 | −5.7% |
| May 2026 | CN¥9.14 | −7.1% |
| Apr 2026 | CN¥9.84 | +4.2% |
| Mar 2026 | CN¥9.44 | −15.7% |
| Feb 2026 | CN¥11.20 | +9.5% |
| Jan 2026 | CN¥10.23 | −15.6% |
| Dec 2025 | CN¥12.12 | +30.6% |
| Nov 2025 | CN¥9.28 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.34Jan 9, 2026
3-Year LowCN¥5.28Aug 19, 2024
Annualized Return−2.6%
Max Drawdown−39.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,233 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | −35.5% |
| 2025 | CN¥12.12 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.88Dec 27, 2021
5-Year LowCN¥5.28Aug 19, 2024
Annualized Return−13.3%
Max Drawdown−72.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,891 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | −35.5% |
| 2025 | CN¥12.12 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.88Dec 2021
All-Time LowCN¥2.89Jun 2013
Total Change−1.9%vs Aug 2010
Annualized Return−0.1%
If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥9,807 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +38.3%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.82 | −35.5% |
| 2025 | CN¥12.12 | +78.5% |
| 2024 | CN¥6.79 | −17.5% |
| 2023 | CN¥8.23 | −8.2% |
| 2022 | CN¥8.97 | −52.5% |
| 2021 | CN¥18.88 | +84.2% |
| 2020 | CN¥10.25 | +72.6% |
| 2019 | CN¥5.94 | +29.4% |
| 2018 | CN¥4.59 | −42.9% |
| 2017 | CN¥8.04 | −42.9% |
| 2016 | CN¥14.09 | −7.1% |
| 2015 | CN¥15.17 | +130.8% |
| 2014 | CN¥6.57 | +48.4% |
| 2013 | CN¥4.43 | +24.6% |
| 2012 | CN¥3.56 | +6.9% |
| 2011 | CN¥3.33 | −51.9% |
| 2010 | CN¥6.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/22 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份完成暨回购实施结果的公告
关于回购公司股份完成暨回购实施结果的公告
Delete
No.14
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份比例达到2%暨回购进展公告
关于回购公司股份比例达到2%暨回购进展公告
Delete
No.13
Disclosure
2026/10/08 09:00
株主総会
北京市天元律师事务所关于江西华伍制动器股份有限公司2026年第四次临时股东会的法律意见
北京市天元律师事务所关于江西华伍制动器股份有限公司2026年第四次临时股东会的法律意见
Delete
No.12
Disclosure
2026/10/08 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/08 09:00
対外投資
关于转让北京中证焦桐投资基金（有限合伙）份额的公告
关于转让北京中证焦桐投资基金（有限合伙）份额的公告
Delete
No.10
Disclosure
2026/09/30 09:00
債務保証
关于子公司芜湖市金贸流体科技股份有限公司为孙公司芜湖市金诚阀门管件有限公司提供担保的进展公告
关于子公司芜湖市金贸流体科技股份有限公司为孙公司芜湖市金诚阀门管件有限公司提供担保的进展公告
Delete
No.9
Disclosure
2026/09/22 09:00
債務保証
关于子公司芜湖市金贸流体科技股份有限公司为孙公司芜湖市金诚阀门管件有限公司提供担保的进展公告
关于子公司芜湖市金贸流体科技股份有限公司为孙公司芜湖市金诚阀门管件有限公司提供担保的进展公告
Delete
No.8
Disclosure
2026/09/18 09:00
配当・利益分配
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
关于2026年半年度权益分派实施后调整回购股份价格上限的公告
Delete
No.7
Disclosure
2026/09/18 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/09/17 09:00
自社株買い
关于回购公司股份比例达到1%暨回购进展公告
关于回购公司股份比例达到1%暨回购进展公告
Delete
No.5
Disclosure
2026/09/17 09:00
債務保証
关于为参股子公司提供担保暨关联交易的公告
关于为参股子公司提供担保暨关联交易的公告
Delete
No.4
Disclosure
2026/09/17 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/09/17 09:00
取締役会決議
第六届董事会第二十次会议决议公告
第六届董事会第二十次会议决议公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京市天元律师事务所关于江西华伍制动器股份有限公司2026年第三次临时股东会的法律意见
北京市天元律师事务所关于江西华伍制动器股份有限公司2026年第三次临时股东会的法律意见
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Jiangxi Huawu Brake Co., Ltd. board
More Chinese stocks in English
- Xi'An Catering Co., Ltd.000721
- ZRP Printing Group Co., LTD.301223
- Shenzhen Bestek Technology Co., Ltd.300822
- CSD Water Service Co., Ltd.603903
- Anhui Quanchai Engine Co., Ltd.600218
- Changzhou Shenli Electrical Machine Incorporated Company603819
- Beijing Dinghan Technology Group Co., Ltd.300011
- Yonz Technology Co., Ltd.603381
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121