No.14
Disclosure
2026/11/03 09:00
自社株買い
2026年员工持股计划首次授予及预留授予（第一批次）受让公司回购股份非交易过户完成公告
2026年员工持股计划首次授予及预留授予（第一批次）受让公司回购股份非交易过户完成公告
301223 ZRP Printing Group Co., LTD.中荣股份Shenzhen Stock Exchange
14 posts
ZRP Printing Group Co., LTD. (301223) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZRP Printing Group Co., LTD. (301223) Stock Price History
ZRP Printing Group Co., LTD. closed at CN¥15.47 on Nov 6, 2026, −14.6% over 1 month, −18.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.11Oct 12
1-Month LowCN¥14.95Oct 30
1-Week Change+3.5%vs Oct 30
1-Month Change−14.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,533 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.47 | −0.34 | −2.15% |
| Nov 5 (Thu) | CN¥15.81 | +0.31 | +2.00% |
| Nov 4 (Wed) | CN¥15.50 | +0.25 | +1.64% |
| Nov 3 (Tue) | CN¥15.25 | +0.02 | +0.13% |
| Nov 2 (Mon) | CN¥15.23 | +0.28 | +1.87% |
| Oct 30 (Fri) | CN¥14.95 | −0.30 | −1.97% |
| Oct 29 (Thu) | CN¥15.25 | −0.18 | −1.17% |
| Oct 28 (Wed) | CN¥15.43 | +0.22 | +1.45% |
| Oct 27 (Tue) | CN¥15.21 | −0.50 | −3.18% |
| Oct 26 (Mon) | CN¥15.71 | −0.19 | −1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.11Oct 12
3-Month LowCN¥14.95Oct 30
1-Month Change−14.6%vs Sep 30
3-Month Change−6.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,404 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.47 | −0.34 | −2.15% |
| Nov 5 (Thu) | CN¥15.81 | +0.31 | +2.00% |
| Nov 4 (Wed) | CN¥15.50 | +0.25 | +1.64% |
| Nov 3 (Tue) | CN¥15.25 | +0.02 | +0.13% |
| Nov 2 (Mon) | CN¥15.23 | +0.28 | +1.87% |
| Oct 30 (Fri) | CN¥14.95 | −0.30 | −1.97% |
| Oct 29 (Thu) | CN¥15.25 | −0.18 | −1.17% |
| Oct 28 (Wed) | CN¥15.43 | +0.22 | +1.45% |
| Oct 27 (Tue) | CN¥15.21 | −0.50 | −3.18% |
| Oct 26 (Mon) | CN¥15.71 | −0.19 | −1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.11Oct 12
6-Month LowCN¥14.95Oct 30
3-Month Change−6.0%vs Aug 6
6-Month Change−23.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,643 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.47 | +3.5% |
| Oct 2026 | CN¥14.95 | −17.5% |
| Sep 2026 | CN¥18.12 | +5.5% |
| Aug 2026 | CN¥17.17 | +7.9% |
| Jul 2026 | CN¥15.92 | −1.2% |
| Jun 2026 | CN¥16.12 | −5.8% |
| May 2026 | CN¥17.12 | −14.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.43Mar 18
52-Week LowCN¥14.95Oct 30
Year to Date−15.8%vs Dec 31
From 52-Week High−27.8%Mar 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,155 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.47 | +3.5% |
| Oct 2026 | CN¥14.95 | −17.5% |
| Sep 2026 | CN¥18.12 | +5.5% |
| Aug 2026 | CN¥17.17 | +7.9% |
| Jul 2026 | CN¥15.92 | −1.2% |
| Jun 2026 | CN¥16.12 | −5.8% |
| May 2026 | CN¥17.12 | −14.6% |
| Apr 2026 | CN¥20.05 | +5.5% |
| Mar 2026 | CN¥19.00 | −6.5% |
| Feb 2026 | CN¥20.31 | +2.9% |
| Jan 2026 | CN¥19.73 | +7.4% |
| Dec 2025 | CN¥18.37 | −1.6% |
| Nov 2025 | CN¥18.66 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.31Feb 27, 2026
3-Year LowCN¥13.97Aug 19, 2024
Annualized Return−6.1%
Max Drawdown−26.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,290 today (−17.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.47 | −15.8% |
| 2025 | CN¥18.37 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.65Nov 7, 2022
5-Year LowCN¥13.97Aug 19, 2024
Annualized Return−7.3%
Max Drawdown−35.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,363 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.1%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.47 | −15.8% |
| 2025 | CN¥18.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.12
Disclosure
2026/10/23 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/23 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.10
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/14 09:00
従業員持株
关于2026年员工持股计划证券账户开户完成的公告
关于2026年员工持股计划证券账户开户完成的公告
Delete
No.8
Disclosure
2026/10/12 09:00
配当・利益分配
2026年半年度分红派息实施公告
2026年半年度分红派息实施公告
Delete
No.7
Disclosure
2026/09/28 09:00
従業員持株
关于2026年员工持股计划调整事项的公告
关于2026年员工持股计划调整事项的公告
Delete
No.6
Disclosure
2026/09/28 09:00
従業員持株
关于2026年员工持股计划预留授予（第一批次）的公告
关于2026年员工持股计划预留授予（第一批次）的公告
Delete
No.5
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第七次会议决议公告
第四届董事会第七次会议决议公告
Delete
No.4
Disclosure
2026/09/22 09:00
取締役会決議
第四届董事会第六次会议决议公告
第四届董事会第六次会议决议公告
Delete
No.3
Disclosure
2026/09/21 09:00
従業員持株
2026年员工持股计划
2026年员工持股计划
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会
北京市中伦（深圳）律师事务所关于中荣印刷集团股份有限公司2026年第一次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于中荣印刷集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/21 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the ZRP Printing Group Co., LTD. board
More Chinese stocks in English
- Shenzhen Bestek Technology Co., Ltd.300822
- CSD Water Service Co., Ltd.603903
- Anhui Quanchai Engine Co., Ltd.600218
- Changzhou Shenli Electrical Machine Incorporated Company603819
- Beijing Dinghan Technology Group Co., Ltd.300011
- Yonz Technology Co., Ltd.603381
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615
- WESTERN REGIONS TOURISM DEVELOPMENT CO., LTD.300859