No.2
Disclosure
2026/10/30 09:00
第3四半期報告
神力股份：2026年第三季度报告
神力股份：2026年第三季度报告
603819 Changzhou Shenli Electrical Machine Incorporated Company神力股份Shanghai Stock Exchange
2 posts
Changzhou Shenli Electrical Machine Incorporated Company (603819) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Changzhou Shenli Electrical Machine Incorporated Company (603819) Stock Price History
Changzhou Shenli Electrical Machine Incorporated Company closed at CN¥12.66 on Nov 6, 2026, −21.2% over 1 month, +4.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.96Oct 8
1-Month LowCN¥12.39Nov 3
1-Week Change−2.6%vs Oct 30
1-Month Change−21.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,932 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.66 | −0.50 | −3.80% |
| Nov 5 (Thu) | CN¥13.16 | +0.37 | +2.89% |
| Nov 4 (Wed) | CN¥12.79 | +0.40 | +3.23% |
| Nov 3 (Tue) | CN¥12.39 | −0.49 | −3.80% |
| Nov 2 (Mon) | CN¥12.88 | −0.12 | −0.92% |
| Oct 30 (Fri) | CN¥13.00 | −0.39 | −2.91% |
| Oct 29 (Thu) | CN¥13.39 | −0.74 | −5.24% |
| Oct 28 (Wed) | CN¥14.13 | +0.29 | +2.10% |
| Oct 27 (Tue) | CN¥13.84 | −0.50 | −3.49% |
| Oct 26 (Mon) | CN¥14.34 | −0.56 | −3.76% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.33Sep 21
3-Month LowCN¥12.39Nov 3
1-Month Change−21.2%vs Sep 30
3-Month Change−9.2%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,075 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.66 | −0.50 | −3.80% |
| Nov 5 (Thu) | CN¥13.16 | +0.37 | +2.89% |
| Nov 4 (Wed) | CN¥12.79 | +0.40 | +3.23% |
| Nov 3 (Tue) | CN¥12.39 | −0.49 | −3.80% |
| Nov 2 (Mon) | CN¥12.88 | −0.12 | −0.92% |
| Oct 30 (Fri) | CN¥13.00 | −0.39 | −2.91% |
| Oct 29 (Thu) | CN¥13.39 | −0.74 | −5.24% |
| Oct 28 (Wed) | CN¥14.13 | +0.29 | +2.10% |
| Oct 27 (Tue) | CN¥13.84 | −0.50 | −3.49% |
| Oct 26 (Mon) | CN¥14.34 | −0.56 | −3.76% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.33Sep 21
6-Month LowCN¥10.97Jul 20
3-Month Change−9.2%vs Aug 6
6-Month Change−15.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,434 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.66 | −2.6% |
| Oct 2026 | CN¥13.00 | −19.1% |
| Sep 2026 | CN¥16.06 | +6.6% |
| Aug 2026 | CN¥15.06 | +17.0% |
| Jul 2026 | CN¥12.87 | +12.4% |
| Jun 2026 | CN¥11.45 | −8.8% |
| May 2026 | CN¥12.56 | −15.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.33Sep 21
52-Week LowCN¥10.73Dec 17
Year to Date+4.3%vs Dec 31
From 52-Week High−26.9%Sep 21
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,420 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.66 | −2.6% |
| Oct 2026 | CN¥13.00 | −19.1% |
| Sep 2026 | CN¥16.06 | +6.6% |
| Aug 2026 | CN¥15.06 | +17.0% |
| Jul 2026 | CN¥12.87 | +12.4% |
| Jun 2026 | CN¥11.45 | −8.8% |
| May 2026 | CN¥12.56 | −15.1% |
| Apr 2026 | CN¥14.80 | +13.6% |
| Mar 2026 | CN¥13.03 | +0.4% |
| Feb 2026 | CN¥12.98 | +3.4% |
| Jan 2026 | CN¥12.55 | +3.4% |
| Dec 2025 | CN¥12.14 | +4.7% |
| Nov 2025 | CN¥11.60 | −1.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.02Sep 4, 2026
3-Year LowCN¥7.82Sep 2, 2024
Annualized Return−2.1%
Max Drawdown−48.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,385 today (−6.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −6.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.66 | +4.3% |
| 2025 | CN¥12.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.40Aug 15, 2022
5-Year LowCN¥7.82Sep 2, 2024
Annualized Return−0.2%
Max Drawdown−59.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,922 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.66 | +4.3% |
| 2025 | CN¥12.14 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.00Feb 2017
All-Time LowCN¥7.90Feb 2018
Total Change−42.1%vs Dec 2016
Annualized Return−5.4%
If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥5,789 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +17.6%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.66 | +4.3% |
| 2025 | CN¥12.14 | −1.5% |
| 2024 | CN¥12.32 | −13.9% |
| 2023 | CN¥14.31 | −5.4% |
| 2022 | CN¥15.12 | +2.6% |
| 2021 | CN¥14.74 | +28.8% |
| 2020 | CN¥11.44 | +6.9% |
| 2019 | CN¥10.70 | +20.6% |
| 2018 | CN¥8.87 | −5.2% |
| 2017 | CN¥9.36 | −57.2% |
| 2016 | CN¥21.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 09:00
決算説明会
神力股份：关于召开2026年第三季度业绩说明会的公告
神力股份：关于召开2026年第三季度业绩说明会的公告
Delete
Write on the Changzhou Shenli Electrical Machine Incorporated Company board
More Chinese stocks in English
- Beijing Dinghan Technology Group Co., Ltd.300011
- Yonz Technology Co., Ltd.603381
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615
- WESTERN REGIONS TOURISM DEVELOPMENT CO., LTD.300859
- SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION002917
- AnHui XinLi Finance Co., Ltd.600318
- Wuhan Kotei Informatics Co., Ltd.301221
- Jiangsu Xiehe Electronic Co., Ltd605258