No.18
Disclosure
2026/11/07 09:00
株価の異常変動
股票交易异常波动暨风险提示公告
股票交易异常波动暨风险提示公告
603381 Yonz Technology Co., Ltd.永臻股份Shanghai Stock Exchange
18 posts
Yonz Technology Co., Ltd. stock hit limit-up on Nov 6: what happened
It closed at CN¥20.74 on Nov 6 (+CN¥1.89, +10.03%), limit-up, ranking #27 among the top gainers of 5,901 China A-shares.
Disclosures around that day
- 11/07株価の異常変動 股票交易异常波动暨风险提示公告
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Yonz Technology Co., Ltd. (603381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yonz Technology Co., Ltd. (603381) Stock Price History
Yonz Technology Co., Ltd. closed at CN¥20.74 on Nov 6, 2026, +40.9% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.74Nov 6
1-Month LowCN¥13.73Oct 22
1-Week Change+49.2%vs Oct 30
1-Month Change+40.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥14,090 today (+40.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +40.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.74 | +1.89 | +10.03% |
| Nov 5 (Thu) | CN¥18.85 | +1.71 | +9.98% |
| Nov 4 (Wed) | CN¥17.14 | +1.56 | +10.01% |
| Nov 3 (Tue) | CN¥15.58 | +1.42 | +10.03% |
| Nov 2 (Mon) | CN¥14.16 | +0.26 | +1.87% |
| Oct 30 (Fri) | CN¥13.90 | −0.30 | −2.11% |
| Oct 29 (Thu) | CN¥14.20 | −0.34 | −2.34% |
| Oct 28 (Wed) | CN¥14.54 | +0.58 | +4.15% |
| Oct 27 (Tue) | CN¥13.96 | −0.37 | −2.58% |
| Oct 26 (Mon) | CN¥14.33 | +0.52 | +3.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.74Nov 6
3-Month LowCN¥13.73Oct 22
1-Month Change+40.9%vs Sep 30
3-Month Change+39.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,948 today (+39.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +39.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.74 | +1.89 | +10.03% |
| Nov 5 (Thu) | CN¥18.85 | +1.71 | +9.98% |
| Nov 4 (Wed) | CN¥17.14 | +1.56 | +10.01% |
| Nov 3 (Tue) | CN¥15.58 | +1.42 | +10.03% |
| Nov 2 (Mon) | CN¥14.16 | +0.26 | +1.87% |
| Oct 30 (Fri) | CN¥13.90 | −0.30 | −2.11% |
| Oct 29 (Thu) | CN¥14.20 | −0.34 | −2.34% |
| Oct 28 (Wed) | CN¥14.54 | +0.58 | +4.15% |
| Oct 27 (Tue) | CN¥13.96 | −0.37 | −2.58% |
| Oct 26 (Mon) | CN¥14.33 | +0.52 | +3.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.97May 13
6-Month LowCN¥13.41Jul 22
3-Month Change+39.5%vs Aug 6
6-Month Change−12.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,751 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.74 | +49.2% |
| Oct 2026 | CN¥13.90 | −5.6% |
| Sep 2026 | CN¥14.72 | −3.9% |
| Aug 2026 | CN¥15.31 | +5.2% |
| Jul 2026 | CN¥14.56 | −5.5% |
| Jun 2026 | CN¥15.41 | −22.4% |
| May 2026 | CN¥19.85 | −17.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.24Feb 12
52-Week LowCN¥13.41Jul 22
Year to Date+4.4%vs Dec 31
From 52-Week High−33.6%Feb 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,728 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.74 | +49.2% |
| Oct 2026 | CN¥13.90 | −5.6% |
| Sep 2026 | CN¥14.72 | −3.9% |
| Aug 2026 | CN¥15.31 | +5.2% |
| Jul 2026 | CN¥14.56 | −5.5% |
| Jun 2026 | CN¥15.41 | −22.4% |
| May 2026 | CN¥19.85 | −17.8% |
| Apr 2026 | CN¥24.14 | +2.8% |
| Mar 2026 | CN¥23.49 | −20.4% |
| Feb 2026 | CN¥29.50 | +34.7% |
| Jan 2026 | CN¥21.90 | +10.3% |
| Dec 2025 | CN¥19.86 | −3.6% |
| Nov 2025 | CN¥20.61 | −3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.01Feb 13, 2026
3-Year LowCN¥13.41Jul 24, 2026
Annualized Return−11.9%
Max Drawdown−55.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,407 today (−25.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −25.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.74 | +4.4% |
| 2025 | CN¥19.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 株価の異常変動 股票交易异常波动暨风险提示公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/05 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
No.16
Disclosure
2026/10/30 09:00
債務保証
关于担保额度调剂及对外担保的进展公告
关于担保额度调剂及对外担保的进展公告
Delete
No.15
Disclosure
2026/10/30 09:00
従業員持株
关于修订公司2026年员工持股计划相关内容的公告
关于修订公司2026年员工持股计划相关内容的公告
Delete
No.14
Disclosure
2026/10/30 09:00
従業員持株
董事会薪酬与考核委员会关于修订公司2026年员工持股计划相关事项的审核意见
董事会薪酬与考核委员会关于修订公司2026年员工持股计划相关事项的审核意见
Delete
No.13
Disclosure
2026/10/30 09:00
役員の選任
关于聘任证券事务代表的公告
关于聘任证券事务代表的公告
Delete
No.12
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
従業員持株
永臻科技股份有限公司2026年员工持股计划（修订稿）摘要公告
永臻科技股份有限公司2026年员工持股计划（修订稿）摘要公告
Delete
No.10
Disclosure
2026/10/30 09:00
従業員持株
国浩律师（杭州）事务所关于永臻科技股份有限公司调整2026年员工持股计划相关事项之法律意见书
国浩律师（杭州）事务所关于永臻科技股份有限公司调整2026年员工持股计划相关事项之法律意见书
Delete
No.9
Disclosure
2026/10/30 09:00
従業員持株
永臻科技股份有限公司2026年员工持股计划管理办法（修订稿）
永臻科技股份有限公司2026年员工持股计划管理办法（修订稿）
Delete
No.8
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/10/30 09:00
従業員持株
永臻科技股份有限公司2026年员工持股计划（修订稿）
永臻科技股份有限公司2026年员工持股计划（修订稿）
Delete
No.6
Disclosure
2026/10/14 09:00
債務保証
关于担保额度调剂及对外担保的进展公告
关于担保额度调剂及对外担保的进展公告
Delete
No.5
Disclosure
2026/10/01 09:00
対外投資
关于对外投资储能项目进展公告
关于对外投资储能项目进展公告
Delete
No.4
Disclosure
2026/09/17 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
国浩律师（杭州）事务所关于永臻科技股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（杭州）事务所关于永臻科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Yonz Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615
- WESTERN REGIONS TOURISM DEVELOPMENT CO., LTD.300859
- SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION002917
- AnHui XinLi Finance Co., Ltd.600318
- Wuhan Kotei Informatics Co., Ltd.301221
- Jiangsu Xiehe Electronic Co., Ltd605258
- Penyao Environmental Protection Co., Ltd.300664
- Nanjing Huamai Technology Co., Ltd.603042