No.6
Disclosure
2026/10/14 09:00
債務保証
关于担保额度调剂及对外担保的进展公告
关于担保额度调剂及对外担保的进展公告
603381 Yonz Technology Co., Ltd.永臻股份Shanghai Stock Exchange
6 posts
Yonz Technology Co., Ltd. (603381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yonz Technology Co., Ltd. (603381) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Yonz Technology Co., Ltd. traded between a high of CN¥15.79 (Aug 25) and a low of CN¥13.41 (Jul 22). It closed at CN¥13.98 on Oct 16, −1.8% from 3 months ago and −6.2% from a month ago.
3-month highCN¥15.79Aug 25
3-month lowCN¥13.41Jul 22
vs 1 month ago−6.2%vs Sep 9
vs 3 months ago−1.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥13.98 | +0.20 | +1.45% |
| Oct 15 (Thu) | CN¥13.78 | −0.40 | −2.82% |
| Oct 14 (Wed) | CN¥14.18 | −0.46 | −3.14% |
| Oct 13 (Tue) | CN¥14.64 | −0.19 | −1.28% |
| Oct 12 (Mon) | CN¥14.83 | +0.12 | +0.82% |
| Oct 9 (Fri) | CN¥14.71 | −0.01 | −0.07% |
| Oct 8 (Thu) | CN¥14.72 | +0.00 | +0.00% |
| Sep 30 (Wed) | CN¥14.72 | −0.07 | −0.47% |
| Sep 29 (Tue) | CN¥14.79 | +0.17 | +1.16% |
| Sep 28 (Mon) | CN¥14.62 | −0.22 | −1.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/01 09:00
対外投資
关于对外投资储能项目进展公告
关于对外投资储能项目进展公告
Delete
No.4
Disclosure
2026/09/17 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株主総会
国浩律师（杭州）事务所关于永臻科技股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（杭州）事务所关于永臻科技股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/17 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
Write on the Yonz Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai Metersbonwe Fashion&Accessories Co., Ltd002269
- Beijing HAOHAN DATA TECHNOLOGY CO., LTD688292
- Zhejiang Huakang Pharmaceutical Co., Ltd.605077
- Chongqing VDL Electronics Co., Ltd.301121
- ZheJiang Haers Vacuum Containers Co., Ltd.002615
- WESTERN REGIONS TOURISM DEVELOPMENT CO., LTD.300859
- SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION002917
- AnHui XinLi Finance Co., Ltd.600318
- Wuhan Kotei Informatics Co., Ltd.301221
- Jiangsu Xiehe Electronic Co., Ltd605258
- Penyao Environmental Protection Co., Ltd.300664
- Nanjing Huamai Technology Co., Ltd.603042