Penyao Environmental Protection Co., Ltd. (300664) Stock Discussion Board

300664 Penyao Environmental Protection Co., Ltd.鹏鹞环保Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Penyao Environmental Protection Co., Ltd. (300664) at a glance

Code: 300664
Company: Penyao Environmental Protection Co., Ltd.
Local name: 鹏鹞环保
Market: Shenzhen Stock Exchange
Share price: CN¥4.61 +0.01 (+0.22%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Penyao Environmental Protection Co., Ltd. (300664) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Penyao Environmental Protection Co., Ltd. traded between a high of CN¥4.80 (Sep 9) and a low of CN¥4.33 (Jul 21). It closed at CN¥4.61 on Oct 16, +2.7% from 3 months ago and −4.0% from a month ago.

3-month highCN¥4.80Sep 9

3-month lowCN¥4.33Jul 21

vs 1 month ago−4.0%vs Sep 9

vs 3 months ago+2.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.61	+0.01	+0.22%
Oct 15 (Thu)	CN¥4.60	−0.11	−2.34%
Oct 14 (Wed)	CN¥4.71	−0.01	−0.21%
Oct 13 (Tue)	CN¥4.72	+0.01	+0.21%
Oct 12 (Mon)	CN¥4.71	−0.01	−0.21%
Oct 9 (Fri)	CN¥4.72	+0.05	+1.07%
Oct 8 (Thu)	CN¥4.67	+0.05	+1.08%
Sep 30 (Wed)	CN¥4.62	+0.01	+0.22%
Sep 29 (Tue)	CN¥4.61	+0.04	+0.88%
Sep 28 (Mon)	CN¥4.57	−0.02	−0.44%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

保有株の担保差入
关于控股股东部分股份解除质押并重新质押的公告

📄 Open the filing

Delete

Write on the Penyao Environmental Protection Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English