Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300664 Penyao Environmental Protection Co., Ltd.鹏鹞环保Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Penyao Environmental Protection Co., Ltd. (300664) at a glance

Code
300664
Company
Penyao Environmental Protection Co., Ltd.
Local name
鹏鹞环保
Market
Shenzhen Stock Exchange
Share price
CN¥4.33 -0.02 (-0.46%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Penyao Environmental Protection Co., Ltd. (300664) Stock Price HistoryNear a 52-week low

Penyao Environmental Protection Co., Ltd. closed at CN¥4.33 on Nov 6, 2026, −6.3% over 1 month, −23.8% over 1 year.

2026-10-29 四半期報告 2026年三季度报告CN¥4.72CN¥4.22Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.72Oct 9
1-Month LowCN¥4.22Oct 30
1-Week Change+2.6%vs Oct 30
1-Month Change−6.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,272 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.33−0.02−0.46%
Nov 5 (Thu)CN¥4.35+0.08+1.87%
Nov 3 (Tue)CN¥4.27+0.02+0.47%
Nov 2 (Mon)CN¥4.25+0.03+0.71%
Oct 30 (Fri)CN¥4.22−0.04−0.94%
Oct 29 (Thu)CN¥4.26−0.09−2.07%
Oct 28 (Wed)CN¥4.35+0.03+0.69%
Oct 27 (Tue)CN¥4.32−0.16−3.57%
Oct 26 (Mon)CN¥4.48+0.03+0.67%
Oct 23 (Fri)CN¥4.45+0.02+0.45%
2026-09-22 保有株の担保差入 关于控股股东部分股份解除质押并重新质押的公告2026-10-29 四半期報告 2026年三季度报告CN¥4.80CN¥4.22Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.80Sep 9
3-Month LowCN¥4.22Oct 30
1-Month Change−6.3%vs Sep 30
3-Month Change−5.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,454 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.33−0.02−0.46%
Nov 5 (Thu)CN¥4.35+0.08+1.87%
Nov 3 (Tue)CN¥4.27+0.02+0.47%
Nov 2 (Mon)CN¥4.25+0.03+0.71%
Oct 30 (Fri)CN¥4.22−0.04−0.94%
Oct 29 (Thu)CN¥4.26−0.09−2.07%
Oct 28 (Wed)CN¥4.35+0.03+0.69%
Oct 27 (Tue)CN¥4.32−0.16−3.57%
Oct 26 (Mon)CN¥4.48+0.03+0.67%
Oct 23 (Fri)CN¥4.45+0.02+0.45%
2026-09-22 保有株の担保差入 关于控股股东部分股份解除质押并重新质押的公告2026-10-29 四半期報告 2026年三季度报告CN¥5.66CN¥4.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.66May 13
6-Month LowCN¥4.22Oct 30
3-Month Change−5.5%vs Aug 6
6-Month Change−22.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,746 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.33+2.6%
Oct 2026CN¥4.22−8.7%
Sep 2026CN¥4.62−2.3%
Aug 2026CN¥4.73+4.0%
Jul 2026CN¥4.55+7.3%
Jun 2026CN¥4.24−14.2%
May 2026CN¥4.94−11.8%
2026-09-22 保有株の担保差入 关于控股股东部分股份解除质押并重新质押的公告2026-10-29 四半期報告 2026年三季度报告CN¥6.35CN¥4.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.35Mar 13
52-Week LowCN¥4.22Oct 30
Year to Date−19.2%vs Dec 31
From 52-Week High−31.8%Mar 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,623 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.33+2.6%
Oct 2026CN¥4.22−8.7%
Sep 2026CN¥4.62−2.3%
Aug 2026CN¥4.73+4.0%
Jul 2026CN¥4.55+7.3%
Jun 2026CN¥4.24−14.2%
May 2026CN¥4.94−11.8%
Apr 2026CN¥5.60−1.1%
Mar 2026CN¥5.66−4.1%
Feb 2026CN¥5.90+3.0%
Jan 2026CN¥5.73+6.9%
Dec 2025CN¥5.36−5.6%
Nov 2025CN¥5.68+1.6%
CN¥6.35CN¥4.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.35Nov 25, 2024
3-Year LowCN¥4.01Sep 2, 2024
Annualized Return−8.8%
Max Drawdown−33.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,596 today (−24.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.33−19.2%
2025CN¥5.36―
CN¥6.89CN¥4.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.89Feb 14, 2022
5-Year LowCN¥4.01Sep 2, 2024
Annualized Return−7.5%
Max Drawdown−41.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,766 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −32.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.33−19.2%
2025CN¥5.36―
CN¥16.80CN¥4.01Jan 1, 2018Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.80Jan 2018
All-Time LowCN¥4.01Sep 2024
Total Change−49.2%vs Jan 2018
Annualized Return−7.4%

If you had invested CN¥10,000 in Jan 2018, it would be worth CN¥5,078 today (−49.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.8%, while this stock moved −49.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.33−19.2%
2025CN¥5.36+0.2%
2024CN¥5.35+0.0%
2023CN¥5.35+3.9%
2022CN¥5.15−24.3%
2021CN¥6.80−9.1%
2020CN¥7.48−12.5%
2019CN¥8.55+25.9%
2018CN¥6.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の担保差入
关于控股股东部分股份解除质押并重新质押的公告

📄 Open the filing

Delete

Write on the Penyao Environmental Protection Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English