Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603948 ZHEJIANG JIANYE CHEMICAL CO., LTD.建业股份Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG JIANYE CHEMICAL CO., LTD. (603948) at a glance

Code
603948
Company
ZHEJIANG JIANYE CHEMICAL CO., LTD.
Local name
建业股份
Market
Shanghai Stock Exchange
Share price
CN¥17.90 -0.24 (-1.32%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG JIANYE CHEMICAL CO., LTD. (603948) Stock Price HistoryNear a 52-week low

ZHEJIANG JIANYE CHEMICAL CO., LTD. closed at CN¥17.90 on Nov 6, 2026, −16.2% over 1 month, −35.0% over 1 year.

2026-10-24 営業データ 浙江建业化工股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 浙江建业化工股份有限公司2026年第三季度报告 / 取締役会決議 浙江建业化工股份有限公司第六届董事会第四次会议决议公告CN¥22.67CN¥17.46Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.67Oct 13
1-Month LowCN¥17.46Nov 2
1-Week Change+2.3%vs Oct 30
1-Month Change−16.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,610 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.90−0.24−1.32%
Nov 5 (Thu)CN¥18.14+0.40+2.25%
Nov 4 (Wed)CN¥17.74+0.09+0.51%
Nov 3 (Tue)CN¥17.65+0.19+1.09%
Nov 2 (Mon)CN¥17.46−0.03−0.17%
Oct 30 (Fri)CN¥17.49−0.11−0.63%
Oct 29 (Thu)CN¥17.60−0.57−3.14%
Oct 28 (Wed)CN¥18.17+0.07+0.39%
Oct 27 (Tue)CN¥18.10−0.64−3.42%
Oct 26 (Mon)CN¥18.74−1.51−7.46%
2026-10-24 営業データ 浙江建业化工股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 浙江建业化工股份有限公司2026年第三季度报告 / 取締役会決議 浙江建业化工股份有限公司第六届董事会第四次会议决议公告CN¥22.67CN¥17.46Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.67Oct 13
3-Month LowCN¥17.46Nov 2
1-Month Change−16.2%vs Sep 30
3-Month Change−12.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,732 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.90−0.24−1.32%
Nov 5 (Thu)CN¥18.14+0.40+2.25%
Nov 4 (Wed)CN¥17.74+0.09+0.51%
Nov 3 (Tue)CN¥17.65+0.19+1.09%
Nov 2 (Mon)CN¥17.46−0.03−0.17%
Oct 30 (Fri)CN¥17.49−0.11−0.63%
Oct 29 (Thu)CN¥17.60−0.57−3.14%
Oct 28 (Wed)CN¥18.17+0.07+0.39%
Oct 27 (Tue)CN¥18.10−0.64−3.42%
Oct 26 (Mon)CN¥18.74−1.51−7.46%
2026-10-24 営業データ 浙江建业化工股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 浙江建业化工股份有限公司2026年第三季度报告 / 取締役会決議 浙江建业化工股份有限公司第六届董事会第四次会议决议公告CN¥28.82CN¥17.46May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.82May 14
6-Month LowCN¥17.46Nov 2
3-Month Change−12.7%vs Aug 6
6-Month Change−34.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,523 today (−34.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −34.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.90+2.3%
Oct 2026CN¥17.49−18.1%
Sep 2026CN¥21.36+6.0%
Aug 2026CN¥20.15+3.9%
Jul 2026CN¥19.39−19.5%
Jun 2026CN¥24.10−5.2%
May 2026CN¥25.41−7.9%
2026-10-24 営業データ 浙江建业化工股份有限公司2026年前三季度主要经营数据公告 / 第3四半期報告 浙江建业化工股份有限公司2026年第三季度报告 / 取締役会決議 浙江建业化工股份有限公司第六届董事会第四次会议决议公告CN¥34.00CN¥17.46Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.00Nov 14
52-Week LowCN¥17.46Nov 2
Year to Date−34.4%vs Dec 31
From 52-Week High−47.4%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,504 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −35.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.90+2.3%
Oct 2026CN¥17.49−18.1%
Sep 2026CN¥21.36+6.0%
Aug 2026CN¥20.15+3.9%
Jul 2026CN¥19.39−19.5%
Jun 2026CN¥24.10−5.2%
May 2026CN¥25.41−7.9%
Apr 2026CN¥27.60+5.1%
Mar 2026CN¥26.26−12.4%
Feb 2026CN¥29.98−4.2%
Jan 2026CN¥31.31+14.7%
Dec 2025CN¥27.30+2.2%
Nov 2025CN¥26.71+2.0%
CN¥34.00CN¥14.25Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.00Nov 14, 2025
3-Year LowCN¥14.25Aug 19, 2024
Annualized Return−8.8%
Max Drawdown−48.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,582 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.90−34.4%
2025CN¥27.30―
CN¥38.92CN¥14.25Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.92Nov 8, 2021
5-Year LowCN¥14.25Aug 19, 2024
Annualized Return−14.4%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,599 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −54.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.90−34.4%
2025CN¥27.30―
CN¥38.92CN¥14.25Mar 2, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.92Nov 2021
All-Time LowCN¥14.25Aug 2024
Total Change−40.4%vs Mar 2020
Annualized Return−7.5%

If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥5,959 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +32.7%, while this stock moved −40.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.90−34.4%
2025CN¥27.30+45.2%
2024CN¥18.80−17.3%
2023CN¥22.74+4.5%
2022CN¥21.77−22.0%
2021CN¥27.90+45.1%
2020CN¥19.23―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/24 09:00
取締役会決議
浙江建业化工股份有限公司第六届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
第3四半期報告
浙江建业化工股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/24 09:00
営業データ
浙江建业化工股份有限公司2026年前三季度主要经营数据公告

📄 Open the filing

Delete

Write on the ZHEJIANG JIANYE CHEMICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English