No.7
Disclosure
2026/10/31 09:00
第3四半期報告
汉邦科技：2026年第三季度报告
汉邦科技：2026年第三季度报告
688755 Jiangsu Hanbon Science and Technology Co., Ltd.汉邦科技Shanghai Stock Exchange
7 posts
Jiangsu Hanbon Science and Technology Co., Ltd. (688755) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Hanbon Science and Technology Co., Ltd. (688755) Stock Price History
Jiangsu Hanbon Science and Technology Co., Ltd. closed at CN¥23.81 on Nov 6, 2026, −21.3% over 1 month, −29.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.32Oct 8
1-Month LowCN¥23.33Nov 3
1-Week Change−2.4%vs Oct 30
1-Month Change−21.3%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.81 | −1.05 | −4.22% |
| Nov 5 (Thu) | CN¥24.86 | +0.71 | +2.94% |
| Nov 4 (Wed) | CN¥24.15 | +0.82 | +3.51% |
| Nov 3 (Tue) | CN¥23.33 | −1.00 | −4.11% |
| Nov 2 (Mon) | CN¥24.33 | −0.07 | −0.29% |
| Oct 30 (Fri) | CN¥24.40 | −0.79 | −3.14% |
| Oct 29 (Thu) | CN¥25.19 | −0.38 | −1.49% |
| Oct 28 (Wed) | CN¥25.57 | +0.77 | +3.10% |
| Oct 27 (Tue) | CN¥24.80 | −0.94 | −3.65% |
| Oct 26 (Mon) | CN¥25.74 | +0.48 | +1.90% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥31.45Sep 23
3-Month LowCN¥23.33Nov 3
1-Month Change−21.3%vs Sep 30
3-Month Change−5.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,475 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.81 | −1.05 | −4.22% |
| Nov 5 (Thu) | CN¥24.86 | +0.71 | +2.94% |
| Nov 4 (Wed) | CN¥24.15 | +0.82 | +3.51% |
| Nov 3 (Tue) | CN¥23.33 | −1.00 | −4.11% |
| Nov 2 (Mon) | CN¥24.33 | −0.07 | −0.29% |
| Oct 30 (Fri) | CN¥24.40 | −0.79 | −3.14% |
| Oct 29 (Thu) | CN¥25.19 | −0.38 | −1.49% |
| Oct 28 (Wed) | CN¥25.57 | +0.77 | +3.10% |
| Oct 27 (Tue) | CN¥24.80 | −0.94 | −3.65% |
| Oct 26 (Mon) | CN¥25.74 | +0.48 | +1.90% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.75May 11
6-Month LowCN¥22.12Jul 24
3-Month Change−5.3%vs Aug 6
6-Month Change−24.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,522 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.81 | −2.4% |
| Oct 2026 | CN¥24.40 | −19.3% |
| Sep 2026 | CN¥30.24 | +9.9% |
| Aug 2026 | CN¥27.51 | +16.9% |
| Jul 2026 | CN¥23.53 | −14.6% |
| Jun 2026 | CN¥27.56 | −5.5% |
| May 2026 | CN¥29.15 | −6.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.92Nov 6
52-Week LowCN¥22.12Jul 24
Year to Date−21.8%vs Dec 31
From 52-Week High−29.8%Nov 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,019 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.81 | −2.4% |
| Oct 2026 | CN¥24.40 | −19.3% |
| Sep 2026 | CN¥30.24 | +9.9% |
| Aug 2026 | CN¥27.51 | +16.9% |
| Jul 2026 | CN¥23.53 | −14.6% |
| Jun 2026 | CN¥27.56 | −5.5% |
| May 2026 | CN¥29.15 | −6.2% |
| Apr 2026 | CN¥31.08 | +9.2% |
| Mar 2026 | CN¥28.45 | −9.6% |
| Feb 2026 | CN¥31.48 | +0.9% |
| Jan 2026 | CN¥31.19 | +2.4% |
| Dec 2025 | CN¥30.45 | −3.4% |
| Nov 2025 | CN¥31.54 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.93Aug 18, 2025
3-Year LowCN¥22.12Jul 24, 2026
Annualized Return−23.5%
Max Drawdown−43.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,714 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +8.4%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.81 | −21.8% |
| 2025 | CN¥30.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
資産の減損
汉邦科技：关于2026年第三季度计提资产减值准备的公告
汉邦科技：关于2026年第三季度计提资产减值准备的公告
Delete
No.5
Disclosure
2026/10/31 09:00
決算説明会
汉邦科技：关于召开2026年第三季度业绩说明会的公告
汉邦科技：关于召开2026年第三季度业绩说明会的公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会決議
汉邦科技：第二届董事会第七次会议决议公告
汉邦科技：第二届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/10/01 09:00
自社株買い
汉邦科技：关于股份回购实施结果暨股份变动的公告
汉邦科技：关于股份回购实施结果暨股份变动的公告
Delete
No.2
Disclosure
2026/09/22 09:00
大量保有の変動
汉邦科技：关于持股5%以上股东权益变动触及1%刻度的提示性公告
汉邦科技：关于持股5%以上股东权益变动触及1%刻度的提示性公告
Delete
No.1
Disclosure
2026/09/16 09:00
自社株買い
汉邦科技：关于以集中竞价交易方式回购公司股份比例达到1%暨回购进展公告
汉邦科技：关于以集中竞价交易方式回购公司股份比例达到1%暨回购进展公告
Delete
Write on the Jiangsu Hanbon Science and Technology Co., Ltd. board
More Chinese stocks in English
- Lafang Jiahua Co., Ltd603630
- Singatron Electronic (China) Co., Ltd.301329
- Shenzhen Soling Industrial Co., Ltd002766
- Inner Mongolia North Hauler Joint Stock Co., Ltd.600262
- Beijing Jingyeda Technology Co., Ltd.003005
- Shanghai Yanhua Smartech Group Co., Ltd002178
- Shanghai XFH Technology Co., Ltd300890
- Beijing Bewinner Communications Co., Ltd.002148
- Ningbo Daye Garden Machinery Co., Ltd300879
- Linkage Software Co., Ltd.688588
- Anhui Wantong Technology Co., Ltd.002331
- Hunan Lead Power Technology Group Co., Ltd.300530