No.12
Disclosure
2026/10/30 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603630 Lafang Jiahua Co., Ltd拉芳家化Shanghai Stock Exchange
12 posts
Lafang Jiahua Co., Ltd (603630) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lafang Jiahua Co., Ltd (603630) Stock Price History
Lafang Jiahua Co., Ltd closed at CN¥13.33 on Nov 6, 2026, −13.2% over 1 month, −41.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.27Oct 9
1-Month LowCN¥13.33Nov 6
1-Week Change−1.9%vs Oct 30
1-Month Change−13.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,431 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.33 | −0.42 | −3.05% |
| Nov 5 (Thu) | CN¥13.75 | +0.35 | +2.61% |
| Nov 4 (Wed) | CN¥13.40 | −0.18 | −1.33% |
| Nov 3 (Tue) | CN¥13.58 | −0.30 | −2.16% |
| Nov 2 (Mon) | CN¥13.88 | +0.29 | +2.13% |
| Oct 30 (Fri) | CN¥13.59 | +0.12 | +0.89% |
| Oct 29 (Thu) | CN¥13.47 | −0.60 | −4.26% |
| Oct 28 (Wed) | CN¥14.07 | +0.18 | +1.30% |
| Oct 27 (Tue) | CN¥13.89 | −0.60 | −4.14% |
| Oct 26 (Mon) | CN¥14.49 | +0.04 | +0.28% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.27Oct 9
3-Month LowCN¥13.12Sep 15
1-Month Change−13.2%vs Sep 30
3-Month Change−11.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,904 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.33 | −0.42 | −3.05% |
| Nov 5 (Thu) | CN¥13.75 | +0.35 | +2.61% |
| Nov 4 (Wed) | CN¥13.40 | −0.18 | −1.33% |
| Nov 3 (Tue) | CN¥13.58 | −0.30 | −2.16% |
| Nov 2 (Mon) | CN¥13.88 | +0.29 | +2.13% |
| Oct 30 (Fri) | CN¥13.59 | +0.12 | +0.89% |
| Oct 29 (Thu) | CN¥13.47 | −0.60 | −4.26% |
| Oct 28 (Wed) | CN¥14.07 | +0.18 | +1.30% |
| Oct 27 (Tue) | CN¥13.89 | −0.60 | −4.14% |
| Oct 26 (Mon) | CN¥14.49 | +0.04 | +0.28% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.65May 8
6-Month LowCN¥12.44Jun 26
3-Month Change−11.0%vs Aug 6
6-Month Change−19.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,030 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.33 | −1.9% |
| Oct 2026 | CN¥13.59 | −11.5% |
| Sep 2026 | CN¥15.35 | +7.6% |
| Aug 2026 | CN¥14.27 | −3.8% |
| Jul 2026 | CN¥14.84 | +16.1% |
| Jun 2026 | CN¥12.78 | −8.7% |
| May 2026 | CN¥14.00 | −15.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.60Nov 19
52-Week LowCN¥12.44Jun 26
Year to Date−31.1%vs Dec 31
From 52-Week High−45.8%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,898 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.33 | −1.9% |
| Oct 2026 | CN¥13.59 | −11.5% |
| Sep 2026 | CN¥15.35 | +7.6% |
| Aug 2026 | CN¥14.27 | −3.8% |
| Jul 2026 | CN¥14.84 | +16.1% |
| Jun 2026 | CN¥12.78 | −8.7% |
| May 2026 | CN¥14.00 | −15.8% |
| Apr 2026 | CN¥16.62 | +4.9% |
| Mar 2026 | CN¥15.84 | −19.1% |
| Feb 2026 | CN¥19.58 | +1.9% |
| Jan 2026 | CN¥19.21 | −0.8% |
| Dec 2025 | CN¥19.36 | −7.6% |
| Nov 2025 | CN¥20.95 | −7.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.73Sep 1, 2025
3-Year LowCN¥9.22Sep 9, 2024
Annualized Return−5.3%
Max Drawdown−58.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,501 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.33 | −31.1% |
| 2025 | CN¥19.36 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.73Sep 1, 2025
5-Year LowCN¥9.22Sep 9, 2024
Annualized Return−10.4%
Max Drawdown−60.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,791 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.33 | −31.1% |
| 2025 | CN¥19.36 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.16Apr 2017
All-Time LowCN¥9.79Aug 2024
Total Change−61.0%vs Apr 2017
Annualized Return−9.3%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥3,902 today (−61.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −61.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.33 | −31.1% |
| 2025 | CN¥19.36 | +40.5% |
| 2024 | CN¥13.78 | −9.9% |
| 2023 | CN¥15.30 | −2.5% |
| 2022 | CN¥15.69 | −22.1% |
| 2021 | CN¥20.15 | +24.7% |
| 2020 | CN¥16.16 | +19.7% |
| 2019 | CN¥13.50 | +3.1% |
| 2018 | CN¥13.10 | −38.0% |
| 2017 | CN¥21.12 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第十次会议决议公告
第五届董事会第十次会议决议公告
Delete
No.10
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.9
Disclosure
2026/10/30 09:00
営業データ
关于2026年第三季度主要经营数据的公告
关于2026年第三季度主要经营数据的公告
Delete
No.8
Disclosure
2026/10/30 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.7
Disclosure
2026/10/27 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
株主総会
北京市中伦（深圳）律师事务所关于拉芳家化股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于拉芳家化股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/24 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/10/24 09:00
配当・利益分配
北京市中伦（深圳）律师事务所关于拉芳家化股份有限公司差异化分红事项的法律意见书
北京市中伦（深圳）律师事务所关于拉芳家化股份有限公司差异化分红事项的法律意见书
Delete
No.3
Disclosure
2026/10/17 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
Delete
No.2
Disclosure
2026/10/09 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/09 09:00
取締役会決議
第五届董事会第九次会议决议公告
第五届董事会第九次会议决议公告
Delete
Write on the Lafang Jiahua Co., Ltd board
More Chinese stocks in English
- Singatron Electronic (China) Co., Ltd.301329
- Shenzhen Soling Industrial Co., Ltd002766
- Inner Mongolia North Hauler Joint Stock Co., Ltd.600262
- Beijing Jingyeda Technology Co., Ltd.003005
- Shanghai Yanhua Smartech Group Co., Ltd002178
- Shanghai XFH Technology Co., Ltd300890
- Beijing Bewinner Communications Co., Ltd.002148
- Ningbo Daye Garden Machinery Co., Ltd300879
- Linkage Software Co., Ltd.688588
- Anhui Wantong Technology Co., Ltd.002331
- Hunan Lead Power Technology Group Co., Ltd.300530
- Shanghai Shine-Link International Logistics Co., Ltd.603648