Beijing Jingyeda Technology Co., Ltd. (003005) Stock Discussion Board

003005 Beijing Jingyeda Technology Co., Ltd.竞业达Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Jingyeda Technology Co., Ltd. (003005) at a glance

Code: 003005
Company: Beijing Jingyeda Technology Co., Ltd.
Local name: 竞业达
Market: Shenzhen Stock Exchange
Share price: CN¥14.75 -0.28 (-1.86%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Jingyeda Technology Co., Ltd. (003005) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Jingyeda Technology Co., Ltd. traded between a high of CN¥20.53 (Sep 3) and a low of CN¥11.39 (Jul 24). It closed at CN¥14.75 on Oct 16, +14.3% from 3 months ago and −12.5% from a month ago.

3-month highCN¥20.53Sep 3

3-month lowCN¥11.39Jul 24

vs 1 month ago−12.5%vs Sep 9

vs 3 months ago+14.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.75	−0.28	−1.86%
Oct 15 (Thu)	CN¥15.03	−0.09	−0.60%
Oct 14 (Wed)	CN¥15.12	−0.23	−1.50%
Oct 13 (Tue)	CN¥15.35	+0.15	+0.99%
Oct 12 (Mon)	CN¥15.20	−0.07	−0.46%
Oct 9 (Fri)	CN¥15.27	+0.49	+3.32%
Oct 8 (Thu)	CN¥14.78	−0.15	−1.00%
Sep 30 (Wed)	CN¥14.93	−0.22	−1.45%
Sep 29 (Tue)	CN¥15.15	+0.33	+2.23%
Sep 28 (Mon)	CN¥14.82	−0.03	−0.20%