No.9
Disclosure
2026/11/02 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份补充质押的公告
关于控股股东、实际控制人部分股份补充质押的公告
300818 NAIPU MINING MACHINERY CO., LTD.耐普矿机Shenzhen Stock Exchange
9 posts
NAIPU MINING MACHINERY CO., LTD. (300818) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NAIPU MINING MACHINERY CO., LTD. (300818) Stock Price History
NAIPU MINING MACHINERY CO., LTD. closed at CN¥15.38 on Nov 6, 2026, −2.0% over 1 month, −35.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.76Oct 9
1-Month LowCN¥13.65Oct 27
1-Week Change+10.5%vs Oct 30
1-Month Change−2.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,834 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.38 | +0.50 | +3.36% |
| Nov 5 (Thu) | CN¥14.88 | +0.39 | +2.69% |
| Nov 4 (Wed) | CN¥14.49 | +0.73 | +5.31% |
| Nov 3 (Tue) | CN¥13.76 | +0.08 | +0.58% |
| Nov 2 (Mon) | CN¥13.68 | −0.24 | −1.72% |
| Oct 30 (Fri) | CN¥13.92 | −0.31 | −2.18% |
| Oct 29 (Thu) | CN¥14.23 | −0.04 | −0.28% |
| Oct 28 (Wed) | CN¥14.27 | +0.62 | +4.54% |
| Oct 27 (Tue) | CN¥13.65 | −0.79 | −5.47% |
| Oct 26 (Mon) | CN¥14.44 | −0.12 | −0.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.64Aug 10
3-Month LowCN¥13.65Oct 27
1-Month Change−2.0%vs Sep 30
3-Month Change−27.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,272 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −27.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.38 | +0.50 | +3.36% |
| Nov 5 (Thu) | CN¥14.88 | +0.39 | +2.69% |
| Nov 4 (Wed) | CN¥14.49 | +0.73 | +5.31% |
| Nov 3 (Tue) | CN¥13.76 | +0.08 | +0.58% |
| Nov 2 (Mon) | CN¥13.68 | −0.24 | −1.72% |
| Oct 30 (Fri) | CN¥13.92 | −0.31 | −2.18% |
| Oct 29 (Thu) | CN¥14.23 | −0.04 | −0.28% |
| Oct 28 (Wed) | CN¥14.27 | +0.62 | +4.54% |
| Oct 27 (Tue) | CN¥13.65 | −0.79 | −5.47% |
| Oct 26 (Mon) | CN¥14.44 | −0.12 | −0.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.79May 13
6-Month LowCN¥13.65Oct 27
3-Month Change−27.3%vs Aug 6
6-Month Change−38.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,175 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.38 | +10.5% |
| Oct 2026 | CN¥13.92 | −11.3% |
| Sep 2026 | CN¥15.70 | −17.5% |
| Aug 2026 | CN¥19.03 | +0.3% |
| Jul 2026 | CN¥18.98 | +0.4% |
| Jun 2026 | CN¥18.90 | −20.9% |
| May 2026 | CN¥23.88 | −6.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.30Jan 28
52-Week LowCN¥13.65Oct 27
Year to Date−47.2%vs Dec 31
From 52-Week High−64.5%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,468 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.38 | +10.5% |
| Oct 2026 | CN¥13.92 | −11.3% |
| Sep 2026 | CN¥15.70 | −17.5% |
| Aug 2026 | CN¥19.03 | +0.3% |
| Jul 2026 | CN¥18.98 | +0.4% |
| Jun 2026 | CN¥18.90 | −20.9% |
| May 2026 | CN¥23.88 | −6.1% |
| Apr 2026 | CN¥25.42 | −3.1% |
| Mar 2026 | CN¥26.22 | −26.5% |
| Feb 2026 | CN¥35.70 | −6.4% |
| Jan 2026 | CN¥38.14 | +30.9% |
| Dec 2025 | CN¥29.13 | +23.2% |
| Nov 2025 | CN¥23.65 | −4.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.14Jan 30, 2026
3-Year LowCN¥13.47Jan 29, 2024
Annualized Return−1.5%
Max Drawdown−63.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,560 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.38 | −47.2% |
| 2025 | CN¥29.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥38.14Jan 30, 2026
5-Year LowCN¥10.56Dec 19, 2022
Annualized Return+2.2%
Max Drawdown−63.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,137 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.38 | −47.2% |
| 2025 | CN¥29.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.14Jan 2026
All-Time LowCN¥8.75Feb 2021
Total Change+14.0%vs Feb 2020
Annualized Return+2.0%
If you had invested CN¥10,000 in Feb 2020, it would be worth CN¥11,400 today (+14.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +26.7%, while this stock moved +14.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.38 | −47.2% |
| 2025 | CN¥29.13 | +45.9% |
| 2024 | CN¥19.97 | +10.1% |
| 2023 | CN¥18.14 | +69.6% |
| 2022 | CN¥10.69 | −40.9% |
| 2021 | CN¥18.10 | +56.8% |
| 2020 | CN¥11.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/02 09:00
転換社債
国金证券股份有限公司关于江西耐普矿机股份有限公司向不特定对象发行可转换公司债券2026年度第二次临时受托管理事务报告
国金证券股份有限公司关于江西耐普矿机股份有限公司向不特定对象发行可转换公司债券2026年度第二次临时受托管理事务报告
Delete
No.7
Disclosure
2026/10/30 09:00
訴訟・仲裁
中证鹏元关于关注江西耐普矿机股份有限公司子公司涉及诉讼事项的公告
中证鹏元关于关注江西耐普矿机股份有限公司子公司涉及诉讼事项的公告
Delete
No.6
Disclosure
2026/10/30 09:00
決算説明会
关于举办2026年第三季度网上业绩说明会的公告
关于举办2026年第三季度网上业绩说明会的公告
Delete
No.5
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第七次会议决议公告
第六届董事会第七次会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/16 09:00
訴訟・仲裁
关于子公司涉及诉讼的公告
关于子公司涉及诉讼的公告
Delete
No.1
Disclosure
2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
Write on the NAIPU MINING MACHINERY CO., LTD. board
More Chinese stocks in English
- Zhejiang Yilida Ventilator Co., Ltd.002686
- Tianjin Yiyi Hygiene Products Co., ltd.001206
- Ningbo Xianfeng New Material Co., Ltd300163
- HANGZHOU TOKA INK CO., LTD.688571
- Zhejiang Sunrise Garment Group Co., Ltd605138
- Zhong Tong Guo Mai Communication Co., Ltd.603559
- SIJIN INTELLIGENT FORMING MACHINERY CO., LTD.003025
- WUXI COMMERCIAL MANSION GRAND ORIENT CO., LTD600327
- SHENZHEN HUAKONG SEG CO., LTD.000068
- Voneseals Technology (Shanghai) Inc.301161
- Shanghai Hollywave Electronic System Co., Ltd.688682
- Anhui Guqi Down & Feather Textile Incorporated001390