NAIPU MINING MACHINERY CO., LTD. (300818) Stock Discussion Board

300818 NAIPU MINING MACHINERY CO., LTD.耐普矿机Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

NAIPU MINING MACHINERY CO., LTD. (300818) at a glance

Code: 300818
Company: NAIPU MINING MACHINERY CO., LTD.
Local name: 耐普矿机
Market: Shenzhen Stock Exchange
Share price: CN¥14.52 +0.18 (+1.26%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NAIPU MINING MACHINERY CO., LTD. (300818) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), NAIPU MINING MACHINERY CO., LTD. traded between a high of CN¥21.64 (Aug 10) and a low of CN¥14.34 (Oct 15). It closed at CN¥14.52 on Oct 16, −16.9% from 3 months ago and −20.6% from a month ago.

3-month highCN¥21.64Aug 10

3-month lowCN¥14.34Oct 15

vs 1 month ago−20.6%vs Sep 9

vs 3 months ago−16.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.52	+0.18	+1.26%
Oct 15 (Thu)	CN¥14.34	−0.59	−3.95%
Oct 14 (Wed)	CN¥14.93	−0.43	−2.80%
Oct 13 (Tue)	CN¥15.36	−0.09	−0.58%
Oct 12 (Mon)	CN¥15.45	−0.31	−1.97%
Oct 9 (Fri)	CN¥15.76	+0.12	+0.77%
Oct 8 (Thu)	CN¥15.64	−0.06	−0.38%
Sep 30 (Wed)	CN¥15.70	−0.30	−1.88%
Sep 29 (Tue)	CN¥16.00	+0.21	+1.33%
Sep 28 (Mon)	CN¥15.79	−0.61	−3.72%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Recent announcements (CNINFO, in Chinese)

10/16 訴訟・仲裁关于子公司涉及诉讼的公告

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/16 09:00

訴訟・仲裁
关于子公司涉及诉讼的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/08 09:00

転換社債
关于2026年第三季度可转换公司债券转股情况的公告