No.18
Disclosure
2026/11/07 09:00
大量保有の変動
申万宏源证券承销保荐有限责任公司关于浙江亿利达风机股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
申万宏源证券承销保荐有限责任公司关于浙江亿利达风机股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
002686 Zhejiang Yilida Ventilator Co., Ltd.亿利达Shenzhen Stock Exchange
18 posts
Zhejiang Yilida Ventilator Co., Ltd. (002686) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Yilida Ventilator Co., Ltd. (002686) Stock Price History
Zhejiang Yilida Ventilator Co., Ltd. closed at CN¥5.47 on Nov 6, 2026, −10.0% over 1 month, −16.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.37Oct 9
1-Month LowCN¥5.31Oct 30
1-Week Change+3.0%vs Oct 30
1-Month Change−10.0%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,738 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.47 | −0.09 | −1.62% |
| Nov 5 (Thu) | CN¥5.56 | +0.06 | +1.09% |
| Nov 4 (Wed) | CN¥5.50 | +0.08 | +1.48% |
| Nov 3 (Tue) | CN¥5.42 | −0.05 | −0.91% |
| Nov 2 (Mon) | CN¥5.47 | +0.16 | +3.01% |
| Oct 30 (Fri) | CN¥5.31 | −0.23 | −4.15% |
| Oct 29 (Thu) | CN¥5.54 | −0.20 | −3.48% |
| Oct 28 (Wed) | CN¥5.74 | +0.11 | +1.95% |
| Oct 27 (Tue) | CN¥5.63 | −0.19 | −3.26% |
| Oct 26 (Mon) | CN¥5.82 | −0.08 | −1.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.06Aug 26
3-Month LowCN¥5.31Oct 30
1-Month Change−10.0%vs Sep 30
3-Month Change−16.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,326 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.47 | −0.09 | −1.62% |
| Nov 5 (Thu) | CN¥5.56 | +0.06 | +1.09% |
| Nov 4 (Wed) | CN¥5.50 | +0.08 | +1.48% |
| Nov 3 (Tue) | CN¥5.42 | −0.05 | −0.91% |
| Nov 2 (Mon) | CN¥5.47 | +0.16 | +3.01% |
| Oct 30 (Fri) | CN¥5.31 | −0.23 | −4.15% |
| Oct 29 (Thu) | CN¥5.54 | −0.20 | −3.48% |
| Oct 28 (Wed) | CN¥5.74 | +0.11 | +1.95% |
| Oct 27 (Tue) | CN¥5.63 | −0.19 | −3.26% |
| Oct 26 (Mon) | CN¥5.82 | −0.08 | −1.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.14May 13
6-Month LowCN¥5.06Jul 24
3-Month Change−16.7%vs Aug 6
6-Month Change−28.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,132 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.47 | +3.0% |
| Oct 2026 | CN¥5.31 | −12.7% |
| Sep 2026 | CN¥6.08 | −10.6% |
| Aug 2026 | CN¥6.80 | +9.9% |
| Jul 2026 | CN¥6.19 | +20.2% |
| Jun 2026 | CN¥5.15 | −18.6% |
| May 2026 | CN¥6.33 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.47Apr 20
52-Week LowCN¥5.06Jul 24
Year to Date−16.4%vs Dec 31
From 52-Week High−35.4%Apr 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,364 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.47 | +3.0% |
| Oct 2026 | CN¥5.31 | −12.7% |
| Sep 2026 | CN¥6.08 | −10.6% |
| Aug 2026 | CN¥6.80 | +9.9% |
| Jul 2026 | CN¥6.19 | +20.2% |
| Jun 2026 | CN¥5.15 | −18.6% |
| May 2026 | CN¥6.33 | −14.7% |
| Apr 2026 | CN¥7.42 | −6.0% |
| Mar 2026 | CN¥7.89 | +12.6% |
| Feb 2026 | CN¥7.01 | +3.1% |
| Jan 2026 | CN¥6.80 | +4.0% |
| Dec 2025 | CN¥6.54 | −0.5% |
| Nov 2025 | CN¥6.57 | +3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.89Apr 3, 2026
3-Year LowCN¥3.74Aug 19, 2024
Annualized Return−4.6%
Max Drawdown−44.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,669 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.47 | −16.4% |
| 2025 | CN¥6.54 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.89Apr 3, 2026
5-Year LowCN¥3.74Aug 19, 2024
Annualized Return−3.4%
Max Drawdown−52.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,402 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.47 | −16.4% |
| 2025 | CN¥6.54 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.89Nov 2015
All-Time LowCN¥3.73Aug 2012
Total Change+46.6%vs Aug 2012
Annualized Return+2.7%
If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥14,661 today (+46.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +78.2%, while this stock moved +46.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.47 | −16.4% |
| 2025 | CN¥6.54 | +22.0% |
| 2024 | CN¥5.36 | −20.8% |
| 2023 | CN¥6.77 | +16.1% |
| 2022 | CN¥5.83 | −10.6% |
| 2021 | CN¥6.52 | −11.3% |
| 2020 | CN¥7.35 | +16.7% |
| 2019 | CN¥6.30 | −9.6% |
| 2018 | CN¥6.97 | −44.9% |
| 2017 | CN¥12.66 | −14.6% |
| 2016 | CN¥14.82 | −15.9% |
| 2015 | CN¥17.62 | +109.6% |
| 2014 | CN¥8.41 | +49.2% |
| 2013 | CN¥5.63 | +15.6% |
| 2012 | CN¥4.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 大量保有の変動 申万宏源证券承销保荐有限责任公司关于浙江亿利达风机股份有限公司详式权益变动报告书之2026年第三季度持续督导意见
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/27 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.16
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/10/10 09:00
役員の選任
关于董事会完成换届选举及聘任高级管理人员、证券事务代表和内部审计负责人的公告
关于董事会完成换届选举及聘任高级管理人员、证券事务代表和内部审计负责人的公告
Delete
No.14
Disclosure
2026/10/10 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.13
Disclosure
2026/10/10 09:00
株主総会
浙江天册律师事务所关于浙江亿利达风机股份有限公司2026年第一次临时股东会的法律意见书
浙江天册律师事务所关于浙江亿利达风机股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/10 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/10 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.10
Disclosure
2026/10/08 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告
关于召开2026年第一次临时股东会的提示性公告
Delete
No.9
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（赵克薇）
独立董事提名人声明与承诺（赵克薇）
Delete
No.8
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（赵克薇）
独立董事候选人声明与承诺（赵克薇）
Delete
No.7
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（孙 俊）
独立董事候选人声明与承诺（孙 俊）
Delete
No.6
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（陈辛波）
独立董事提名人声明与承诺（陈辛波）
Delete
No.5
Disclosure
2026/09/22 09:00
独立取締役
独立董事提名人声明与承诺（孙 俊）
独立董事提名人声明与承诺（孙 俊）
Delete
No.4
Disclosure
2026/09/22 09:00
独立取締役
独立董事候选人声明与承诺（陈辛波）
独立董事候选人声明与承诺（陈辛波）
Delete
No.3
Disclosure
2026/09/22 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
第五届董事会第十八次会议决议公告
第五届董事会第十八次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
Write on the Zhejiang Yilida Ventilator Co., Ltd. board
More Chinese stocks in English
- Tianjin Yiyi Hygiene Products Co., ltd.001206
- Ningbo Xianfeng New Material Co., Ltd300163
- HANGZHOU TOKA INK CO., LTD.688571
- Zhejiang Sunrise Garment Group Co., Ltd605138
- Zhong Tong Guo Mai Communication Co., Ltd.603559
- SIJIN INTELLIGENT FORMING MACHINERY CO., LTD.003025
- WUXI COMMERCIAL MANSION GRAND ORIENT CO., LTD600327
- SHENZHEN HUAKONG SEG CO., LTD.000068
- Voneseals Technology (Shanghai) Inc.301161
- Shanghai Hollywave Electronic System Co., Ltd.688682
- Anhui Guqi Down & Feather Textile Incorporated001390
- Beijing Waluer Information Technology Co., Ltd.301380