Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301380 Beijing Waluer Information Technology Co., Ltd.挖金客Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Waluer Information Technology Co., Ltd. (301380) at a glance

Code
301380
Company
Beijing Waluer Information Technology Co., Ltd.
Local name
挖金客
Market
Shenzhen Stock Exchange
Share price
CN¥29.40 -0.59 (-1.97%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Waluer Information Technology Co., Ltd. (301380) Stock Price History

Beijing Waluer Information Technology Co., Ltd. closed at CN¥29.40 on Nov 6, 2026, −12.9% over 1 month, −16.1% over 1 year.

2026-10-10 債務保証 关于公司对下属全资子公司提供担保的进展公告2026-10-24 大量保有の変動 简式权益变动报告书（李征） / 大量保有の変動 简式权益变动报告书（陈坤） / 変更届 国浩律师（北京）事务所关于北京挖金客信息科技股份有限公司相关股东一致行动… / 大量保有の変動 关于相关股东解除一致行动关系暨控股股东、实际控制人减少及权益变动… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥33.28CN¥28.30Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.28Oct 8
1-Month LowCN¥28.30Nov 3
1-Week Change+3.2%vs Oct 30
1-Month Change−12.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,834 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.40−0.59−1.97%
Nov 5 (Thu)CN¥29.99+0.85+2.92%
Nov 4 (Wed)CN¥29.14+0.84+2.97%
Nov 3 (Tue)CN¥28.30−1.25−4.23%
Nov 2 (Mon)CN¥29.55+1.07+3.76%
Oct 30 (Fri)CN¥28.48−1.41−4.72%
Oct 29 (Thu)CN¥29.89−1.08−3.49%
Oct 28 (Wed)CN¥30.97+0.09+0.29%
Oct 27 (Tue)CN¥30.88−1.11−3.47%
Oct 26 (Mon)CN¥31.99+0.41+1.30%
2026-10-01 役員の退任 关于董事、副总经理、董事会秘书辞职的公告2026-10-10 債務保証 关于公司对下属全资子公司提供担保的进展公告2026-10-24 大量保有の変動 简式权益变动报告书（李征） / 大量保有の変動 简式权益变动报告书（陈坤） / 変更届 国浩律师（北京）事务所关于北京挖金客信息科技股份有限公司相关股东一致行动… / 大量保有の変動 关于相关股东解除一致行动关系暨控股股东、实际控制人减少及权益变动… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥34.50CN¥28.30Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.50Sep 24
3-Month LowCN¥28.30Nov 3
1-Month Change−12.9%vs Sep 30
3-Month Change−6.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,336 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.40−0.59−1.97%
Nov 5 (Thu)CN¥29.99+0.85+2.92%
Nov 4 (Wed)CN¥29.14+0.84+2.97%
Nov 3 (Tue)CN¥28.30−1.25−4.23%
Nov 2 (Mon)CN¥29.55+1.07+3.76%
Oct 30 (Fri)CN¥28.48−1.41−4.72%
Oct 29 (Thu)CN¥29.89−1.08−3.49%
Oct 28 (Wed)CN¥30.97+0.09+0.29%
Oct 27 (Tue)CN¥30.88−1.11−3.47%
Oct 26 (Mon)CN¥31.99+0.41+1.30%
2026-10-01 役員の退任 关于董事、副总经理、董事会秘书辞职的公告2026-10-10 債務保証 关于公司对下属全资子公司提供担保的进展公告2026-10-24 大量保有の変動 简式权益变动报告书（李征） / 大量保有の変動 简式权益变动报告书（陈坤） / 変更届 国浩律师（北京）事务所关于北京挖金客信息科技股份有限公司相关股东一致行动… / 大量保有の変動 关于相关股东解除一致行动关系暨控股股东、实际控制人减少及权益变动… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥38.68CN¥25.85May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.68May 19
6-Month LowCN¥25.85Jul 13
3-Month Change−6.6%vs Aug 6
6-Month Change−16.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,390 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.40+3.2%
Oct 2026CN¥28.48−15.6%
Sep 2026CN¥33.75+4.3%
Aug 2026CN¥32.35+5.5%
Jul 2026CN¥30.67+11.2%
Jun 2026CN¥27.59−10.0%
May 2026CN¥30.67−10.8%
2026-10-01 役員の退任 关于董事、副总经理、董事会秘书辞职的公告2026-10-10 債務保証 关于公司对下属全资子公司提供担保的进展公告2026-10-24 大量保有の変動 简式权益变动报告书（李征） / 大量保有の変動 简式权益变动报告书（陈坤） / 変更届 国浩律师（北京）事务所关于北京挖金客信息科技股份有限公司相关股东一致行动… / 大量保有の変動 关于相关股东解除一致行动关系暨控股股东、实际控制人减少及权益变动… / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第五次会议决议公告CN¥43.15CN¥25.85Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.15Jan 12
52-Week LowCN¥25.85Jul 13
Year to Date−22.2%vs Dec 31
From 52-Week High−31.9%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,386 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −16.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.40+3.2%
Oct 2026CN¥28.48−15.6%
Sep 2026CN¥33.75+4.3%
Aug 2026CN¥32.35+5.5%
Jul 2026CN¥30.67+11.2%
Jun 2026CN¥27.59−10.0%
May 2026CN¥30.67−10.8%
Apr 2026CN¥34.38+5.4%
Mar 2026CN¥32.61−14.9%
Feb 2026CN¥38.33+1.9%
Jan 2026CN¥37.60−0.5%
Dec 2025CN¥37.80+10.9%
Nov 2025CN¥34.09−3.6%
CN¥43.43CN¥20.12Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.43Aug 25, 2025
3-Year LowCN¥20.12Feb 5, 2024
Annualized Return−3.5%
Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,973 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.40−22.2%
2025CN¥37.80―
CN¥43.43CN¥20.12Oct 24, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.43Aug 25, 2025
5-Year LowCN¥20.12Feb 5, 2024
Annualized Return+1.9%
Max Drawdown−52.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,806 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.1%, while this stock moved +8.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.40−22.2%
2025CN¥37.80―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/26 09:00
取締役会決議
第四届董事会第五次会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
大量保有の変動
关于相关股东解除一致行动关系暨控股股东、实际控制人减少及权益变动的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
変更届
国浩律师（北京）事务所关于北京挖金客信息科技股份有限公司相关股东一致行动协议到期终止暨控股股东、实际控制人变更的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
大量保有の変動
简式权益变动报告书（陈坤）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
大量保有の変動
简式权益变动报告书（李征）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
債務保証
关于公司对下属全资子公司提供担保的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/01 09:00
役員の退任
关于董事、副总经理、董事会秘书辞职的公告

📄 Open the filing

Delete

Write on the Beijing Waluer Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English