No.14
Disclosure
2026/10/24 09:00
余資の運用
江苏硕世生物科技股份有限公司关于使用闲置自有资金进行现金管理的公告
江苏硕世生物科技股份有限公司关于使用闲置自有资金进行现金管理的公告
688399 Jiangsu Bioperfectus Technologies Co., Ltd.硕世生物Shanghai Stock Exchange
14 posts
Jiangsu Bioperfectus Technologies Co., Ltd. (688399) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Bioperfectus Technologies Co., Ltd. (688399) Stock Price History
Jiangsu Bioperfectus Technologies Co., Ltd. closed at CN¥23.21 on Nov 6, 2026, −15.7% over 1 month, −54.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.92Oct 9
1-Month LowCN¥21.80Oct 30
1-Week Change+6.5%vs Oct 30
1-Month Change−15.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,527 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.21 | −0.69 | −2.89% |
| Nov 5 (Thu) | CN¥23.90 | +1.03 | +4.50% |
| Nov 4 (Wed) | CN¥22.87 | +0.55 | +2.46% |
| Nov 3 (Tue) | CN¥22.32 | −0.38 | −1.67% |
| Nov 2 (Mon) | CN¥22.70 | +0.90 | +4.13% |
| Oct 30 (Fri) | CN¥21.80 | −0.93 | −4.09% |
| Oct 29 (Thu) | CN¥22.73 | −0.59 | −2.53% |
| Oct 28 (Wed) | CN¥23.32 | +0.59 | +2.60% |
| Oct 27 (Tue) | CN¥22.73 | −1.23 | −5.13% |
| Oct 26 (Mon) | CN¥23.96 | +0.26 | +1.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.19Aug 7
3-Month LowCN¥21.80Oct 30
1-Month Change−15.7%vs Sep 30
3-Month Change−16.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,373 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥23.21 | −0.69 | −2.89% |
| Nov 5 (Thu) | CN¥23.90 | +1.03 | +4.50% |
| Nov 4 (Wed) | CN¥22.87 | +0.55 | +2.46% |
| Nov 3 (Tue) | CN¥22.32 | −0.38 | −1.67% |
| Nov 2 (Mon) | CN¥22.70 | +0.90 | +4.13% |
| Oct 30 (Fri) | CN¥21.80 | −0.93 | −4.09% |
| Oct 29 (Thu) | CN¥22.73 | −0.59 | −2.53% |
| Oct 28 (Wed) | CN¥23.32 | +0.59 | +2.60% |
| Oct 27 (Tue) | CN¥22.73 | −1.23 | −5.13% |
| Oct 26 (Mon) | CN¥23.96 | +0.26 | +1.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.46May 11
6-Month LowCN¥21.80Oct 30
3-Month Change−16.3%vs Aug 6
6-Month Change−43.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,704 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.21 | +6.5% |
| Oct 2026 | CN¥21.80 | −20.8% |
| Sep 2026 | CN¥27.54 | −1.3% |
| Aug 2026 | CN¥27.90 | +6.5% |
| Jul 2026 | CN¥26.19 | −14.6% |
| Jun 2026 | CN¥30.67 | −14.5% |
| May 2026 | CN¥35.87 | −14.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.37Jan 26
52-Week LowCN¥21.80Oct 30
Year to Date−49.9%vs Dec 31
From 52-Week High−59.5%Jan 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,509 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.21 | +6.5% |
| Oct 2026 | CN¥21.80 | −20.8% |
| Sep 2026 | CN¥27.54 | −1.3% |
| Aug 2026 | CN¥27.90 | +6.5% |
| Jul 2026 | CN¥26.19 | −14.6% |
| Jun 2026 | CN¥30.67 | −14.5% |
| May 2026 | CN¥35.87 | −14.0% |
| Apr 2026 | CN¥41.72 | +17.6% |
| Mar 2026 | CN¥35.47 | −18.6% |
| Feb 2026 | CN¥43.60 | −10.3% |
| Jan 2026 | CN¥48.60 | +5.0% |
| Dec 2025 | CN¥46.28 | −2.8% |
| Nov 2025 | CN¥47.60 | −8.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥54.04Jan 9, 2026
3-Year LowCN¥21.80Oct 30, 2026
Annualized Return−1.5%
Max Drawdown−59.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,556 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.21 | −49.9% |
| 2025 | CN¥46.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥97.79Jan 10, 2022
5-Year LowCN¥21.73Aug 21, 2023
Annualized Return−15.7%
Max Drawdown−77.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,270 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.21 | −49.9% |
| 2025 | CN¥46.28 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥198.82Jul 2020
All-Time LowCN¥21.73Aug 2023
Total Change−0.3%vs Dec 2019
Annualized Return−0.0%
If you had invested CN¥10,000 in Dec 2019, it would be worth CN¥9,969 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.6%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.21 | −49.9% |
| 2025 | CN¥46.28 | +63.5% |
| 2024 | CN¥28.31 | +13.6% |
| 2023 | CN¥24.91 | −37.8% |
| 2022 | CN¥40.04 | −36.2% |
| 2021 | CN¥62.77 | −28.5% |
| 2020 | CN¥87.81 | +230.5% |
| 2019 | CN¥26.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/24 09:00
第3四半期報告
江苏硕世生物科技股份有限公司 2026年第三季度报告
江苏硕世生物科技股份有限公司 2026年第三季度报告
Delete
No.12
Disclosure
2026/10/24 09:00
会計監査人の選任
江苏硕世生物科技股份有限公司关于续聘会计师事务所的公告
江苏硕世生物科技股份有限公司关于续聘会计师事务所的公告
Delete
No.11
Disclosure
2026/10/24 09:00
資産の減損
江苏硕世生物科技股份有限公司关于2026年前三季度计提及转回资产减值准备的公告
江苏硕世生物科技股份有限公司关于2026年前三季度计提及转回资产减值准备的公告
Delete
No.10
Disclosure
2026/10/14 09:00
訴訟・仲裁
江苏硕世生物科技股份有限公司关于控股股东涉及诉讼的公告
江苏硕世生物科技股份有限公司关于控股股东涉及诉讼的公告
Delete
No.9
Disclosure
2026/10/13 09:00
新薬・製品の承認
江苏硕世生物科技股份有限公司关于自愿披露取得医疗器械注册证的公告
江苏硕世生物科技股份有限公司关于自愿披露取得医疗器械注册证的公告
Delete
No.8
Disclosure
2026/10/09 09:00
取締役会
关于江苏硕世生物科技股份有限公司第三届董事会第十八次会议的专项法律意见
关于江苏硕世生物科技股份有限公司第三届董事会第十八次会议的专项法律意见
Delete
No.7
Disclosure
2026/10/09 09:00
取締役会決議
江苏硕世生物科技股份有限公司第三届董事会第十八次会议决议公告
江苏硕世生物科技股份有限公司第三届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/09/29 09:00
決算説明会
江苏硕世生物科技股份有限公司关于召开2026年半年度业绩说明会的公告
江苏硕世生物科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会の招集
江苏硕世生物科技股份有限公司关于收到控股股东提请召开临时股东会的函的公告
江苏硕世生物科技股份有限公司关于收到控股股东提请召开临时股东会的函的公告
Delete
No.4
Disclosure
2026/09/25 09:00
新薬・製品の承認
江苏硕世生物科技股份有限公司关于自愿披露取得医疗器械注册证的公告
江苏硕世生物科技股份有限公司关于自愿披露取得医疗器械注册证的公告
Delete
No.3
Disclosure
2026/09/23 09:00
大量保有の変動
江苏硕世生物科技股份有限公司简式权益变动报告书
江苏硕世生物科技股份有限公司简式权益变动报告书
Delete
No.2
Disclosure
2026/09/22 09:00
大量保有の変動
江苏硕世生物科技股份有限公司关于合伙企业变更执行事务合伙人暨股东权益变动的提示性公告
江苏硕世生物科技股份有限公司关于合伙企业变更执行事务合伙人暨股东权益变动的提示性公告
Delete
No.1
Disclosure
2026/09/21 09:00
役員の選任
江苏硕世生物科技股份有限公司关于公司董事会延期换届选举的提示性公告
江苏硕世生物科技股份有限公司关于公司董事会延期换届选举的提示性公告
Delete
Write on the Jiangsu Bioperfectus Technologies Co., Ltd. board
More Chinese stocks in English
- Jiangsu Xiuqiang Glasswork Co., Ltd300160
- Xiamen Yanjan New Material CO., LTD300658
- Qingdao Kingking Applied Chemistry Co., Ltd.002094
- Anhui Tuoshan Heavy Industries Co., Ltd.001226
- SI-TECH Information Technology Co., Ltd300608
- Zhejiang Huazhi Digital Media Co., Ltd300426
- Dymatic Chemicals Inc.002054
- Zhongjin Irradiation Incorporated Company300962
- GUANGDONG LIFESTRONG PHARMACY CO., LTD.301111
- HangzhouElectronicSoulNetworkTechnologyCo., Ltd603258
- GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD.301138
- Integrity Technology Group Inc.688244