GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD. (301138) Stock Discussion Board

301138 GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD.华研精机Shenzhen Stock Exchange

21 posts

Price chart ・ Find other stocks ・ Japanese version

GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD. (301138) at a glance

Code: 301138
Company: GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD.
Local name: 华研精机
Market: Shenzhen Stock Exchange
Share price: CN¥24.21 -0.70 (-2.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD. (301138) Stock Price History

GUANG ZHOU HUA YAN PRECISION MACHINERY CO., LTD. closed at CN¥24.21 on Nov 6, 2026, −14.6% over 1 month, −36.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.31Oct 9

1-Month LowCN¥23.65Nov 3

1-Week Change+0.8%vs Oct 30

1-Month Change−14.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,570 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥24.21	−0.70	−2.81%
Nov 5 (Thu)	CN¥24.91	+0.79	+3.28%
Nov 4 (Wed)	CN¥24.12	+0.47	+1.99%
Nov 3 (Tue)	CN¥23.65	−0.59	−2.43%
Nov 2 (Mon)	CN¥24.24	+0.23	+0.96%
Oct 30 (Fri)	CN¥24.01	−0.90	−3.61%
Oct 29 (Thu)	CN¥24.91	−0.96	−3.71%
Oct 28 (Wed)	CN¥25.87	+0.84	+3.36%
Oct 27 (Tue)	CN¥25.03	−1.58	−5.94%
Oct 26 (Mon)	CN¥26.61	−0.49	−1.81%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥30.27Sep 21

3-Month LowCN¥23.65Nov 3

1-Month Change−14.6%vs Sep 30

3-Month Change−7.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,258 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −7.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥24.21	−0.70	−2.81%
Nov 5 (Thu)	CN¥24.91	+0.79	+3.28%
Nov 4 (Wed)	CN¥24.12	+0.47	+1.99%
Nov 3 (Tue)	CN¥23.65	−0.59	−2.43%
Nov 2 (Mon)	CN¥24.24	+0.23	+0.96%
Oct 30 (Fri)	CN¥24.01	−0.90	−3.61%
Oct 29 (Thu)	CN¥24.91	−0.96	−3.71%
Oct 28 (Wed)	CN¥25.87	+0.84	+3.36%
Oct 27 (Tue)	CN¥25.03	−1.58	−5.94%
Oct 26 (Mon)	CN¥26.61	−0.49	−1.81%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.30Jul 7

6-Month LowCN¥23.44Jul 24

3-Month Change−7.4%vs Aug 6

6-Month Change−26.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,332 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.21	+0.8%
Oct 2026	CN¥24.01	−15.3%
Sep 2026	CN¥28.36	−2.7%
Aug 2026	CN¥29.14	+17.2%
Jul 2026	CN¥24.87	−19.8%
Jun 2026	CN¥31.00	+8.4%
May 2026	CN¥28.59	−14.2%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥46.95Jan 19

52-Week LowCN¥23.44Jul 24

Year to Date−37.6%vs Dec 31

From 52-Week High−48.4%Jan 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,346 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥24.21	+0.8%
Oct 2026	CN¥24.01	−15.3%
Sep 2026	CN¥28.36	−2.7%
Aug 2026	CN¥29.14	+17.2%
Jul 2026	CN¥24.87	−19.8%
Jun 2026	CN¥31.00	+8.4%
May 2026	CN¥28.59	−14.2%
Apr 2026	CN¥33.33	−5.8%
Mar 2026	CN¥35.39	−14.4%
Feb 2026	CN¥41.32	+3.4%
Jan 2026	CN¥39.95	+3.0%
Dec 2025	CN¥38.80	−3.1%
Nov 2025	CN¥40.06	+6.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥44.98Jan 23, 2026

3-Year LowCN¥16.52Feb 5, 2024

Annualized Return−6.4%

Max Drawdown−47.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,187 today (−18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −18.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.21	−37.6%
2025	CN¥38.80	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥82.72Dec 13, 2021

5-Year LowCN¥16.52Feb 5, 2024

Annualized Return−22.2%

Max Drawdown−80.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,927 today (−70.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +0.5%, while this stock moved −70.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥24.21	−37.6%
2025	CN¥38.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2021). Please check the latest prices before trading.