Zhongyan Technology Co., Ltd. (003001) Stock Discussion Board

003001 Zhongyan Technology Co., Ltd.中岩大地Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongyan Technology Co., Ltd. (003001) at a glance

Code: 003001
Company: Zhongyan Technology Co., Ltd.
Local name: 中岩大地
Market: Shenzhen Stock Exchange
Share price: CN¥16.48 -0.20 (-1.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongyan Technology Co., Ltd. (003001) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhongyan Technology Co., Ltd. traded between a high of CN¥21.50 (Sep 23) and a low of CN¥15.23 (Aug 24). It closed at CN¥16.48 on Oct 16, −7.3% from 3 months ago and +2.1% from a month ago.

3-month highCN¥21.50Sep 23

3-month lowCN¥15.23Aug 24

vs 1 month ago+2.1%vs Sep 9

vs 3 months ago−7.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.48	−0.20	−1.20%
Oct 15 (Thu)	CN¥16.68	−0.92	−5.23%
Oct 14 (Wed)	CN¥17.60	−0.59	−3.24%
Oct 13 (Tue)	CN¥18.19	+0.34	+1.90%
Oct 12 (Mon)	CN¥17.85	−0.80	−4.29%
Oct 9 (Fri)	CN¥18.65	−1.04	−5.28%
Oct 8 (Thu)	CN¥19.69	+0.29	+1.49%
Sep 30 (Wed)	CN¥19.40	−1.02	−5.00%
Sep 29 (Tue)	CN¥20.42	+0.59	+2.98%
Sep 28 (Mon)	CN¥19.83	−1.27	−6.02%