No.12
Disclosure
2026/10/28 09:00
営業データ
关于2026年第三季度经营情况的公告
关于2026年第三季度经营情况的公告
003001 Zhongyan Technology Co., Ltd.中岩大地Shenzhen Stock Exchange
12 posts
Zhongyan Technology Co., Ltd. (003001) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhongyan Technology Co., Ltd. (003001) Stock Price History
Zhongyan Technology Co., Ltd. closed at CN¥14.28 on Nov 6, 2026, −26.4% over 1 month, −37.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.69Oct 8
1-Month LowCN¥13.77Oct 30
1-Week Change+3.7%vs Oct 30
1-Month Change−26.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,252 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.28 | −0.34 | −2.33% |
| Nov 5 (Thu) | CN¥14.62 | +0.18 | +1.25% |
| Nov 4 (Wed) | CN¥14.44 | +0.31 | +2.19% |
| Nov 3 (Tue) | CN¥14.13 | −0.33 | −2.28% |
| Nov 2 (Mon) | CN¥14.46 | +0.69 | +5.01% |
| Oct 30 (Fri) | CN¥13.77 | −0.65 | −4.51% |
| Oct 29 (Thu) | CN¥14.42 | −0.53 | −3.55% |
| Oct 28 (Wed) | CN¥14.95 | +0.01 | +0.07% |
| Oct 27 (Tue) | CN¥14.94 | −0.32 | −2.10% |
| Oct 26 (Mon) | CN¥15.26 | −0.27 | −1.74% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.50Sep 23
3-Month LowCN¥13.77Oct 30
1-Month Change−26.4%vs Sep 30
3-Month Change−28.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,133 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −28.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.28 | −0.34 | −2.33% |
| Nov 5 (Thu) | CN¥14.62 | +0.18 | +1.25% |
| Nov 4 (Wed) | CN¥14.44 | +0.31 | +2.19% |
| Nov 3 (Tue) | CN¥14.13 | −0.33 | −2.28% |
| Nov 2 (Mon) | CN¥14.46 | +0.69 | +5.01% |
| Oct 30 (Fri) | CN¥13.77 | −0.65 | −4.51% |
| Oct 29 (Thu) | CN¥14.42 | −0.53 | −3.55% |
| Oct 28 (Wed) | CN¥14.95 | +0.01 | +0.07% |
| Oct 27 (Tue) | CN¥14.94 | −0.32 | −2.10% |
| Oct 26 (Mon) | CN¥15.26 | −0.27 | −1.74% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.12May 20
6-Month LowCN¥12.87Jul 7
3-Month Change−28.7%vs Aug 6
6-Month Change−16.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,390 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.28 | +3.7% |
| Oct 2026 | CN¥13.77 | −29.0% |
| Sep 2026 | CN¥19.40 | +20.3% |
| Aug 2026 | CN¥16.12 | −16.2% |
| Jul 2026 | CN¥19.24 | +48.6% |
| Jun 2026 | CN¥12.95 | −29.2% |
| May 2026 | CN¥18.29 | +7.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.23Nov 11
52-Week LowCN¥12.87Jul 7
Year to Date−29.1%vs Dec 31
From 52-Week High−38.5%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,263 today (−37.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −37.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.28 | +3.7% |
| Oct 2026 | CN¥13.77 | −29.0% |
| Sep 2026 | CN¥19.40 | +20.3% |
| Aug 2026 | CN¥16.12 | −16.2% |
| Jul 2026 | CN¥19.24 | +48.6% |
| Jun 2026 | CN¥12.95 | −29.2% |
| May 2026 | CN¥18.29 | +7.3% |
| Apr 2026 | CN¥17.05 | −3.9% |
| Mar 2026 | CN¥17.74 | −11.0% |
| Feb 2026 | CN¥19.94 | −0.5% |
| Jan 2026 | CN¥20.04 | −0.4% |
| Dec 2025 | CN¥20.13 | −5.9% |
| Nov 2025 | CN¥21.40 | −7.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.88Dec 16, 2024
3-Year LowCN¥7.49Feb 5, 2024
Annualized Return+4.3%
Max Drawdown−64.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,359 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.28 | −29.1% |
| 2025 | CN¥20.13 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥36.88Dec 16, 2024
5-Year LowCN¥7.49Feb 5, 2024
Annualized Return+0.8%
Max Drawdown−64.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,396 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.28 | −29.1% |
| 2025 | CN¥20.13 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥36.88Dec 2024
All-Time LowCN¥7.49Feb 2024
Total Change−38.2%vs Oct 2020
Annualized Return−7.6%
If you had invested CN¥10,000 in Oct 2020, it would be worth CN¥6,176 today (−38.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.2%, while this stock moved −38.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.28 | −29.1% |
| 2025 | CN¥20.13 | −34.7% |
| 2024 | CN¥30.84 | +138.8% |
| 2023 | CN¥12.91 | +22.1% |
| 2022 | CN¥10.58 | −28.0% |
| 2021 | CN¥14.70 | −13.7% |
| 2020 | CN¥17.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/10/28 09:00
資産の減損
关于计提减值准备及预计负债的公告
关于计提减值准备及预计负债的公告
Delete
No.10
Disclosure
2026/10/28 09:00
買収
关于股权收购进展暨完成工商变更登记的公告
关于股权收购进展暨完成工商变更登记的公告
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
Delete
No.8
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告
关于使用部分闲置自有资金进行现金管理的公告
Delete
No.6
Disclosure
2026/10/17 09:00
買収
关于签订股权收购相关协议的进展公告
关于签订股权收购相关协议的进展公告
Delete
No.5
Disclosure
2026/10/09 09:00
債務保証
关于为子公司提供担保的进展公告
关于为子公司提供担保的进展公告
Delete
No.4
Disclosure
2026/09/28 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/09/28 09:00
買収
关于签订股权收购相关协议的公告
关于签订股权收购相关协议的公告
Delete
No.2
Disclosure
2026/09/28 09:00
保有株の売却
关于股东减持股份计划期限届满暨实施情况的公告
关于股东减持股份计划期限届满暨实施情况的公告
Delete
No.1
Disclosure
2026/09/18 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
Delete
Write on the Zhongyan Technology Co., Ltd. board
More Chinese stocks in English
- Anshan Senyuan Road & Bridge Co., Ltd.300210
- MH Robot & Automation Co., Ltd.301199
- Chengdu Zhimingda Electronics Co., Ltd.688636
- Genbyte Technology Inc.003028
- Shanghai Morn Electric Equipment Co., Ltd.002451
- Tellgen Corporation300642
- Jiawei Renewable Energy Co., Ltd.300317
- Troy Information Technology Co., Ltd.300366
- SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED000803
- Ways Electron Co., Ltd.605218
- SMO CLINPLUS CO., LTD.301257
- Yalian Machinery Co., Ltd.001395