Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300642 Tellgen Corporation透景生命Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Tellgen Corporation (300642) at a glance

Code
300642
Company
Tellgen Corporation
Local name
透景生命
Market
Shenzhen Stock Exchange
Share price
CN¥16.02 -0.60 (-3.61%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tellgen Corporation (300642) Stock Price History

Tellgen Corporation closed at CN¥16.02 on Nov 6, 2026, −23.1% over 1 month, −27.0% over 1 year.

2026-10-12 新薬・製品の承認 关于取得医疗器械注册证的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十八次会议决议的公告 / 関連当事者取引 关于控股子公司减资暨关联交易的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 新薬・製品の承認 关于取得医疗器械注册证的公告CN¥21.21CN¥15.25Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.21Oct 9
1-Month LowCN¥15.25Nov 3
1-Week Change+1.2%vs Oct 30
1-Month Change−23.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,149 today (−18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.02−0.60−3.61%
Nov 5 (Thu)CN¥16.62+0.86+5.46%
Nov 4 (Wed)CN¥15.76+0.51+3.34%
Nov 3 (Tue)CN¥15.25−0.84−5.22%
Nov 2 (Mon)CN¥16.09+0.26+1.64%
Oct 30 (Fri)CN¥15.83−0.55−3.36%
Oct 29 (Thu)CN¥16.38−0.43−2.56%
Oct 28 (Wed)CN¥16.81+0.95+5.99%
Oct 27 (Tue)CN¥15.86−1.43−8.27%
Oct 26 (Mon)CN¥17.29−0.30−1.71%
2026-09-18 新薬・製品の承認 关于取得医疗器械注册证的公告2026-09-28 変更届 关于变更注册资本并完成工商变更登记的公告2026-10-12 新薬・製品の承認 关于取得医疗器械注册证的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十八次会议决议的公告 / 関連当事者取引 关于控股子公司减资暨关联交易的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 新薬・製品の承認 关于取得医疗器械注册证的公告CN¥21.44CN¥12.88Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.44Sep 23
3-Month LowCN¥12.88Aug 6
1-Month Change−23.1%vs Sep 30
3-Month Change+24.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,438 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +24.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.02−0.60−3.61%
Nov 5 (Thu)CN¥16.62+0.86+5.46%
Nov 4 (Wed)CN¥15.76+0.51+3.34%
Nov 3 (Tue)CN¥15.25−0.84−5.22%
Nov 2 (Mon)CN¥16.09+0.26+1.64%
Oct 30 (Fri)CN¥15.83−0.55−3.36%
Oct 29 (Thu)CN¥16.38−0.43−2.56%
Oct 28 (Wed)CN¥16.81+0.95+5.99%
Oct 27 (Tue)CN¥15.86−1.43−8.27%
Oct 26 (Mon)CN¥17.29−0.30−1.71%
2026-09-18 新薬・製品の承認 关于取得医疗器械注册证的公告2026-09-28 変更届 关于变更注册资本并完成工商变更登记的公告2026-10-12 新薬・製品の承認 关于取得医疗器械注册证的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十八次会议决议的公告 / 関連当事者取引 关于控股子公司减资暨关联交易的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 新薬・製品の承認 关于取得医疗器械注册证的公告CN¥21.44CN¥11.22May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥21.44Sep 23
6-Month LowCN¥11.22Jul 24
3-Month Change+24.4%vs Aug 6
6-Month Change−3.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,674 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.02+1.2%
Oct 2026CN¥15.83−24.0%
Sep 2026CN¥20.84+22.9%
Aug 2026CN¥16.96+37.9%
Jul 2026CN¥12.30+4.2%
Jun 2026CN¥11.80−15.4%
May 2026CN¥13.95−15.5%
2026-09-18 新薬・製品の承認 关于取得医疗器械注册证的公告2026-09-28 変更届 关于变更注册资本并完成工商变更登记的公告2026-10-12 新薬・製品の承認 关于取得医疗器械注册证的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 关于第四届董事会第十八次会议决议的公告 / 関連当事者取引 关于控股子公司减资暨关联交易的公告 / 資産の減損 关于2026年前三季度计提及转回资产减值准备的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告 / 新薬・製品の承認 关于取得医疗器械注册证的公告CN¥21.96CN¥11.22Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.96Nov 6
52-Week LowCN¥11.22Jul 24
Year to Date−12.9%vs Dec 31
From 52-Week High−27.0%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,295 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.02+1.2%
Oct 2026CN¥15.83−24.0%
Sep 2026CN¥20.84+22.9%
Aug 2026CN¥16.96+37.9%
Jul 2026CN¥12.30+4.2%
Jun 2026CN¥11.80−15.4%
May 2026CN¥13.95−15.5%
Apr 2026CN¥16.51−0.2%
Mar 2026CN¥16.54−11.0%
Feb 2026CN¥18.58+0.2%
Jan 2026CN¥18.55+0.9%
Dec 2025CN¥18.39−6.6%
Nov 2025CN¥19.70−18.2%
CN¥30.88CN¥10.94Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.88Aug 25, 2025
3-Year LowCN¥10.94Jul 22, 2024
Annualized Return−4.6%
Max Drawdown−63.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,683 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −13.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.02−12.9%
2025CN¥18.39―
CN¥40.05CN¥10.94Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.05Jan 10, 2022
5-Year LowCN¥10.94Jul 22, 2024
Annualized Return−10.6%
Max Drawdown−72.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,705 today (−42.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −42.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.02−12.9%
2025CN¥18.39―
CN¥47.67CN¥11.50May 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.67Jun 2021
All-Time LowCN¥11.50Jul 2024
Total Change−57.1%vs May 2017
Annualized Return−8.5%

If you had invested CN¥10,000 in May 2017, it would be worth CN¥4,288 today (−57.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.1%, while this stock moved −57.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.02−12.9%
2025CN¥18.39+30.2%
2024CN¥14.12−20.0%
2023CN¥17.65−15.1%
2022CN¥20.79−34.4%
2021CN¥31.71−0.6%
2020CN¥31.89+39.4%
2019CN¥22.87+8.7%
2018CN¥21.03−38.1%
2017CN¥33.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/27 09:00
新薬・製品の承認
关于取得医疗器械注册证的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提及转回资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
関連当事者取引
关于控股子公司减资暨关联交易的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
关于第四届董事会第十八次会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
新薬・製品の承認
关于取得医疗器械注册证的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
変更届
关于变更注册资本并完成工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
新薬・製品の承認
关于取得医疗器械注册证的公告

📄 Open the filing

Delete

Write on the Tellgen Corporation board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English